Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.19 | $0.19 | 0 |
| 2023-12-28 | $0.19 | $0.19 | 61,145 |
| 2023-12-27 | $0.21 | $0.21 | 63,180 |
| 2023-12-26 | $0.13 | $0.13 | 0 |
| 2023-12-22 | $0.13 | $0.13 | 30,000 |
| 2023-12-21 | $0.14 | $0.14 | 0 |
| 2023-12-20 | $0.14 | $0.14 | 148,802 |
| 2023-12-19 | $0.14 | $0.14 | 175,466 |
| 2023-12-18 | $0.13 | $0.13 | 117,814 |
| 2023-12-15 | $0.13 | $0.13 | 62,028 |
| 2023-12-14 | $0.14 | $0.14 | 2,750 |
| 2023-12-13 | $0.12 | $0.12 | 0 |
| 2023-12-12 | $0.12 | $0.12 | 231,960 |
| 2023-12-11 | $0.13 | $0.13 | 35,714 |
| 2023-12-08 | $0.14 | $0.14 | 0 |
| 2023-12-07 | $0.14 | $0.14 | 50,000 |
| 2023-12-06 | $0.14 | $0.14 | 23,081 |
| 2023-12-05 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | 110,000 |
| 2023-11-30 | $0.10 | $0.10 | 200,530 |
| 2023-11-29 | $0.10 | $0.10 | 50,000 |
| 2023-11-28 | $0.12 | $0.12 | 156,000 |
| 2023-11-27 | $0.10 | $0.10 | 60,000 |
| 2023-11-24 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.11 | $0.11 | 0 |
| 2023-11-21 | $0.11 | $0.11 | 0 |
| 2023-11-20 | $0.11 | $0.11 | 0 |
| 2023-11-17 | $0.11 | $0.11 | 0 |
| 2023-11-16 | $0.11 | $0.11 | 14,480 |
| 2023-11-15 | $0.10 | $0.10 | 80,000 |
| 2023-11-14 | $0.14 | $0.14 | 10,000 |
| 2023-11-13 | $0.11 | $0.11 | 50,000 |
| 2023-11-10 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | 281,265 |
| 2023-11-08 | $0.14 | $0.14 | 0 |
| 2023-11-07 | $0.14 | $0.14 | 405,000 |
| 2023-11-06 | $0.13 | $0.13 | 0 |
| 2023-11-03 | $0.13 | $0.13 | 0 |
| 2023-11-02 | $0.13 | $0.13 | 0 |
| 2023-11-01 | $0.13 | $0.13 | 15,000 |
| 2023-10-31 | $0.14 | $0.14 | 46,000 |
| 2023-10-30 | $0.09 | $0.09 | 57,000 |
| 2023-10-27 | $0.10 | $0.10 | 70,000 |
| 2023-10-26 | $0.09 | $0.09 | 75,000 |
| 2023-10-25 | $0.10 | $0.10 | 10,000 |
| 2023-10-24 | $0.13 | $0.13 | 15,000 |
| 2023-10-23 | $0.10 | $0.10 | 70,000 |
| 2023-10-20 | $0.11 | $0.11 | 10,000 |
| 2023-10-19 | $0.11 | $0.11 | 10,000 |
| 2023-10-18 | $0.11 | $0.11 | 50,000 |
| 2023-10-17 | $0.11 | $0.11 | 20,000 |
| 2023-10-16 | $0.09 | $0.09 | 30,000 |
| 2023-10-13 | $0.09 | $0.09 | 0 |
| 2023-10-12 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.09 | $0.09 | 5,000 |
| 2023-10-09 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | 25,000 |
| 2023-10-05 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | 22,290 |
| 2023-10-03 | $0.13 | $0.13 | 5,000 |
| 2023-10-02 | $0.10 | $0.10 | 22,247 |
| 2023-09-29 | $0.10 | $0.10 | 13,333 |
| 2023-09-28 | $0.09 | $0.09 | 0 |
| 2023-09-27 | $0.09 | $0.09 | 40,000 |
| 2023-09-26 | $0.12 | $0.12 | 0 |
| 2023-09-25 | $0.12 | $0.12 | 0 |
| 2023-09-22 | $0.12 | $0.12 | 109,347 |
| 2023-09-21 | $0.11 | $0.11 | 15,000 |
| 2023-09-20 | $0.10 | $0.10 | 21,000 |
| 2023-09-19 | $0.15 | $0.15 | 21,872 |
| 2023-09-18 | $0.10 | $0.10 | 14,000 |
| 2023-09-15 | $0.15 | $0.15 | 12,580 |
| 2023-09-14 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | 10,000 |
| 2023-09-12 | $0.07 | $0.07 | 32,500 |
| 2023-09-11 | $0.08 | $0.08 | 11,146 |
| 2023-09-08 | $0.09 | $0.09 | 53,825 |
| 2023-09-07 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.09 | 59,192 |
| 2023-09-05 | $0.09 | $0.09 | 213,000 |
| 2023-09-01 | $0.10 | $0.10 | 90,000 |
| 2023-08-31 | $0.10 | $0.10 | 55,000 |
| 2023-08-30 | $0.10 | $0.10 | 10,000 |
| 2023-08-29 | $0.16 | $0.16 | 0 |
| 2023-08-28 | $0.16 | $0.16 | 60,000 |
| 2023-08-25 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | 6,000 |
| 2023-08-23 | $0.16 | $0.16 | 235 |
| 2023-08-22 | $0.16 | $0.16 | 250 |
| 2023-08-21 | $0.16 | $0.16 | 16,000 |
| 2023-08-18 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | 225,000 |
| 2023-08-15 | $0.15 | $0.15 | 20,000 |
| 2023-08-14 | $0.15 | $0.15 | 212,000 |
| 2023-08-11 | $0.12 | $0.12 | 0 |
| 2023-08-10 | $0.12 | $0.12 | 121,949 |
| 2023-08-09 | $0.10 | $0.10 | 255,503 |
| 2023-08-08 | $0.11 | $0.11 | 20,132 |
| 2023-08-07 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.10 | 35,308 |
| 2023-08-03 | $0.12 | $0.12 | 0 |
| 2023-08-02 | $0.12 | $0.12 | 0 |
| 2023-08-01 | $0.12 | $0.12 | 0 |
| 2023-07-31 | $0.12 | $0.12 | 236,308 |
| 2023-07-28 | $0.15 | $0.15 | 0 |
| 2023-07-27 | $0.15 | $0.15 | 126,000 |
| 2023-07-26 | $0.12 | $0.12 | 30,000 |
| 2023-07-25 | $0.13 | $0.13 | 81,042 |
| 2023-07-24 | $0.12 | $0.12 | 165,000 |
| 2023-07-21 | $0.15 | $0.15 | 16,000 |
| 2023-07-20 | $0.13 | $0.13 | 0 |
| 2023-07-19 | $0.13 | $0.13 | 0 |
| 2023-07-18 | $0.13 | $0.13 | 7,500 |
| 2023-07-17 | $0.13 | $0.13 | 0 |
| 2023-07-14 | $0.13 | $0.13 | 0 |
| 2023-07-13 | $0.13 | $0.13 | 281,000 |
| 2023-07-12 | $0.13 | $0.13 | 275,700 |
| 2023-07-11 | $0.13 | $0.13 | 0 |
| 2023-07-10 | $0.13 | $0.13 | 0 |
| 2023-07-07 | $0.13 | $0.13 | 16,500 |
| 2023-07-06 | $0.12 | $0.12 | 25,000 |
| 2023-07-05 | $0.13 | $0.13 | 0 |
| 2023-07-03 | $0.13 | $0.13 | 428,565 |
| 2023-06-30 | $0.15 | $0.15 | 0 |
| 2023-06-29 | $0.15 | $0.15 | 0 |
| 2023-06-28 | $0.15 | $0.15 | 0 |
| 2023-06-27 | $0.15 | $0.15 | 2,000 |
| 2023-06-26 | $0.19 | $0.19 | 500 |
| 2023-06-23 | $0.15 | $0.15 | 0 |
| 2023-06-22 | $0.15 | $0.15 | 0 |
| 2023-06-21 | $0.15 | $0.15 | 17,600 |
| 2023-06-20 | $0.15 | $0.15 | 58,900 |
| 2023-06-16 | $0.18 | $0.18 | 254,086 |
| 2023-06-15 | $0.16 | $0.16 | 31,386 |
| 2023-06-14 | $0.19 | $0.19 | 7,900 |
| 2023-06-13 | $0.19 | $0.19 | 26,101 |
| 2023-06-12 | $0.15 | $0.15 | 1,100 |
| 2023-06-09 | $0.15 | $0.15 | 70,085 |
| 2023-06-08 | $0.15 | $0.15 | 0 |
| 2023-06-07 | $0.15 | $0.15 | 5,000 |
| 2023-06-06 | $0.17 | $0.17 | 7,500 |
| 2023-06-05 | $0.16 | $0.16 | 740 |
| 2023-06-02 | $0.16 | $0.16 | 20,000 |
| 2023-06-01 | $0.17 | $0.17 | 0 |
| 2023-05-31 | $0.17 | $0.17 | 0 |
| 2023-05-30 | $0.17 | $0.17 | 0 |
| 2023-05-26 | $0.17 | $0.17 | 0 |
| 2023-05-25 | $0.17 | $0.17 | 1,150 |
| 2023-05-24 | $0.15 | $0.15 | 42,150 |
| 2023-05-23 | $0.16 | $0.16 | 39,000 |
| 2023-05-22 | $0.15 | $0.15 | 0 |
| 2023-05-19 | $0.15 | $0.15 | 0 |
| 2023-05-18 | $0.15 | $0.15 | 0 |
| 2023-05-17 | $0.15 | $0.15 | 0 |
| 2023-05-16 | $0.15 | $0.15 | 0 |
| 2023-05-15 | $0.15 | $0.15 | 55,000 |
| 2023-05-12 | $0.16 | $0.16 | 0 |
| 2023-05-11 | $0.16 | $0.16 | 33,100 |
| 2023-05-10 | $0.17 | $0.17 | 0 |
| 2023-05-09 | $0.17 | $0.17 | 0 |
| 2023-05-08 | $0.17 | $0.17 | 1,000 |
| 2023-05-05 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | 0 |
| 2023-05-01 | $0.14 | $0.14 | 0 |
| 2023-04-28 | $0.14 | $0.14 | 0 |
| 2023-04-27 | $0.14 | $0.14 | 0 |
| 2023-04-26 | $0.14 | $0.14 | 2,000 |
| 2023-04-25 | $0.14 | $0.14 | 0 |
| 2023-04-24 | $0.14 | $0.14 | 0 |
| 2023-04-21 | $0.14 | $0.14 | 0 |
| 2023-04-20 | $0.14 | $0.14 | 100 |
| 2023-04-19 | $0.14 | $0.14 | 20,000 |
| 2023-04-18 | $0.14 | $0.14 | 61,194 |
| 2023-04-17 | $0.14 | $0.14 | 0 |
| 2023-04-14 | $0.14 | $0.14 | 0 |
| 2023-04-13 | $0.14 | $0.14 | 0 |
| 2023-04-12 | $0.14 | $0.14 | 19,998 |
| 2023-04-11 | $0.16 | $0.16 | 0 |
| 2023-04-10 | $0.16 | $0.16 | 0 |
| 2023-04-06 | $0.16 | $0.16 | 35,000 |
| 2023-04-05 | $0.13 | $0.13 | 0 |
| 2023-04-04 | $0.13 | $0.13 | 0 |
| 2023-04-03 | $0.13 | $0.13 | 0 |
| 2023-03-31 | $0.13 | $0.13 | 0 |
| 2023-03-30 | $0.13 | $0.13 | 57,386 |
| 2023-03-29 | $0.14 | $0.14 | 77,614 |
| 2023-03-28 | $0.14 | $0.14 | 0 |
| 2023-03-27 | $0.14 | $0.14 | 9,080 |
| 2023-03-24 | $0.15 | $0.15 | 25,000 |
| 2023-03-23 | $0.15 | $0.15 | 0 |
| 2023-03-22 | $0.15 | $0.15 | 0 |
| 2023-03-21 | $0.15 | $0.15 | 0 |
| 2023-03-20 | $0.15 | $0.15 | 0 |
| 2023-03-17 | $0.15 | $0.15 | 25,000 |
| 2023-03-16 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | 0 |
| 2023-03-14 | $0.15 | $0.15 | 0 |
| 2023-03-13 | $0.15 | $0.15 | 0 |
| 2023-03-10 | $0.15 | $0.15 | 0 |
| 2023-03-09 | $0.15 | $0.15 | 0 |
| 2023-03-08 | $0.15 | $0.15 | 0 |
| 2023-03-07 | $0.15 | $0.15 | 0 |
| 2023-03-06 | $0.15 | $0.15 | 0 |
| 2023-03-03 | $0.15 | $0.15 | 0 |
| 2023-03-02 | $0.15 | $0.15 | 0 |
| 2023-03-01 | $0.15 | $0.15 | 0 |
| 2023-02-28 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.15 | $0.15 | 2,000 |
| 2023-02-24 | $0.15 | $0.15 | 0 |
| 2023-02-23 | $0.15 | $0.15 | 17,000 |
| 2023-02-22 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.15 | $0.15 | 580,222 |
| 2023-02-17 | $0.16 | $0.16 | 0 |
| 2023-02-16 | $0.16 | $0.16 | 137,554 |
| 2023-02-15 | $0.16 | $0.16 | 500 |
| 2023-02-14 | $0.17 | $0.17 | 60,600 |
| 2023-02-13 | $0.17 | $0.17 | 0 |
| 2023-02-10 | $0.17 | $0.17 | 30,000 |
| 2023-02-09 | $0.17 | $0.17 | 20,000 |
| 2023-02-08 | $0.18 | $0.17 | 0 |
| 2023-02-07 | $0.18 | $0.17 | 10,000 |
| 2023-02-06 | $0.18 | $0.18 | 15,268 |
| 2023-02-03 | $0.17 | $0.17 | 0 |
| 2023-02-02 | $0.17 | $0.17 | 0 |
| 2023-02-01 | $0.17 | $0.17 | 0 |
| 2023-01-31 | $0.17 | $0.17 | 0 |
| 2023-01-30 | $0.17 | $0.17 | 0 |
| 2023-01-27 | $0.17 | $0.17 | 0 |
| 2023-01-26 | $0.17 | $0.17 | 0 |
| 2023-01-25 | $0.17 | $0.17 | 0 |
| 2023-01-24 | $0.17 | $0.17 | 56,000 |
| 2023-01-23 | $0.18 | $0.18 | 0 |
| 2023-01-20 | $0.18 | $0.18 | 0 |
| 2023-01-19 | $0.18 | $0.18 | 0 |
| 2023-01-18 | $0.18 | $0.18 | 0 |
| 2023-01-17 | $0.18 | $0.18 | 0 |
| 2023-01-13 | $0.18 | $0.18 | 0 |
| 2023-01-12 | $0.18 | $0.18 | 40,000 |
| 2023-01-11 | $0.18 | $0.18 | 0 |
| 2023-01-10 | $0.18 | $0.18 | 377,707 |
| 2023-01-09 | $0.18 | $0.18 | 0 |
| 2023-01-06 | $0.18 | $0.18 | 0 |
| 2023-01-05 | $0.18 | $0.18 | 0 |
| 2023-01-04 | $0.18 | $0.18 | 21,003 |
| 2023-01-03 | $0.20 | $0.20 | 0 |