Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $7.80 | $7.80 | 145 | — | — |
| 2010-12-30 | $7.00 | $7.00 | 1,005 | — | — |
| 2010-12-29 | $6.60 | $6.60 | 215 | — | — |
| 2010-12-28 | $6.80 | $6.80 | 2,635 | — | — |
| 2010-12-27 | $7.20 | $7.20 | 1,000 | — | — |
| 2010-12-23 | $7.60 | $7.60 | 2,945 | — | — |
| 2010-12-22 | $7.00 | $7.00 | 1,265 | — | — |
| 2010-12-21 | $7.00 | $7.00 | 1,575 | — | — |
| 2010-12-20 | $6.80 | $6.80 | 700 | — | — |
| 2010-12-17 | $7.00 | $7.00 | 150 | — | — |
| 2010-12-16 | $7.00 | $7.00 | 200 | — | — |
| 2010-12-15 | $6.40 | $6.40 | 4,100 | — | — |
| 2010-12-14 | $6.40 | $6.40 | 1,410 | — | — |
| 2010-12-13 | $7.00 | $7.00 | 6,615 | — | — |
| 2010-12-10 | $7.00 | $7.00 | 1,465 | — | — |
| 2010-12-09 | $7.00 | $7.00 | 150 | — | — |
| 2010-12-08 | $7.00 | $7.00 | 3,160 | — | — |
| 2010-12-07 | $7.20 | $7.20 | 3,470 | — | — |
| 2010-12-06 | $6.40 | $6.40 | 9,555 | — | — |
| 2010-12-03 | $6.20 | $6.20 | 2,920 | — | — |
| 2010-12-02 | $6.60 | $6.60 | 2,570 | — | — |
| 2010-12-01 | $6.40 | $6.40 | 1,355 | — | — |
| 2010-11-30 | $7.00 | $7.00 | 980 | — | — |
| 2010-11-29 | $7.00 | $7.00 | 0 | — | — |
| 2010-11-26 | $7.00 | $7.00 | 280 | — | — |
| 2010-11-24 | $7.00 | $7.00 | 115 | — | — |
| 2010-11-23 | $7.00 | $7.00 | 3,430 | — | — |
| 2010-11-22 | $7.00 | $7.00 | 380 | — | — |
| 2010-11-19 | $7.00 | $7.00 | 1,010 | — | — |
| 2010-11-18 | $6.00 | $6.00 | 4,195 | — | — |
| 2010-11-17 | $7.00 | $7.00 | 490 | — | — |
| 2010-11-16 | $7.00 | $7.00 | 125 | — | — |
| 2010-11-15 | $7.00 | $7.00 | 350 | — | — |