Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $67.08 | 9,931 |
| 2026-09-03 | — | — | — | $67.20 | 9,829 |
| 2026-09-02 | — | — | — | $64.80 | 6,897 |
| 2026-09-01 | — | — | — | $64.58 | 11,341 |
| 2026-08-31 | — | — | — | $65.86 | 8,975 |
| 2026-08-28 | — | — | — | $66.94 | 7,540 |
| 2026-08-27 | $66.44 | $66.44 | 186,200 | $66.50 | 11,700 |
| 2026-08-26 | $66.30 | $66.30 | 193,800 | $66.95 | 8,512 |
| 2026-08-25 | $66.98 | $66.98 | 210,300 | $67.20 | 13,814 |
| 2026-08-24 | $66.80 | $66.80 | 167,300 | $67.31 | 9,232 |
| 2026-08-21 | $67.19 | $67.19 | 305,100 | $67.58 | 18,588 |
| 2026-08-20 | $66.91 | $66.91 | 308,800 | $67.58 | 13,925 |
| 2026-08-19 | $67.91 | $67.91 | 481,200 | $68.59 | 20,660 |
| 2026-08-18 | $68.32 | $68.32 | 263,100 | $68.68 | 12,836 |
| 2026-08-17 | $68.27 | $68.27 | 356,600 | $69.37 | 20,508 |
| 2026-08-14 | $69.68 | $69.68 | 193,500 | $69.30 | 6,981 |
| 2026-08-13 | $69.14 | $69.14 | 262,700 | $70.66 | 13,742 |
| 2026-08-12 | $69.50 | $69.50 | 310,400 | $69.23 | 13,233 |
| 2026-08-11 | $69.46 | $69.46 | 272,500 | $69.80 | 17,639 |
| 2026-08-10 | $68.93 | $68.93 | 337,100 | $68.39 | 15,613 |
| 2026-08-07 | $69.64 | $69.64 | 287,300 | $70.67 | 13,933 |
| 2026-08-06 | $70.75 | $70.75 | 402,600 | $72.04 | 27,855 |
| 2026-08-05 | $71.74 | $71.74 | 368,900 | $71.81 | 21,300 |
| 2026-08-04 | $72.05 | $72.05 | 562,800 | $71.05 | 48,242 |
| 2026-08-03 | $71.00 | $71.00 | 683,600 | $68.85 | 72,867 |
| 2026-07-31 | $67.07 | $67.07 | 633,200 | $65.13 | 41,966 |
| 2026-07-30 | $64.78 | $64.78 | 926,400 | $67.84 | 49,694 |
| 2026-07-29 | $67.59 | $67.59 | 417,700 | $68.56 | 27,620 |
| 2026-07-28 | $68.81 | $68.81 | 412,200 | $67.75 | 21,210 |
| 2026-07-27 | $67.40 | $67.40 | 383,500 | $68.51 | 14,843 |
| 2026-07-24 | $66.98 | $66.98 | 336,400 | $66.33 | 24,426 |
| 2026-07-23 | $65.73 | $65.73 | 560,500 | $66.28 | 37,348 |
| 2026-07-22 | $66.48 | $66.48 | 415,900 | $67.60 | 24,710 |
| 2026-07-21 | $67.08 | $67.08 | 260,400 | $67.89 | 12,478 |
| 2026-07-20 | $67.22 | $67.22 | 281,900 | $68.12 | 10,683 |
| 2026-07-17 | $68.40 | $68.40 | 361,700 | — | — |
| 2026-07-16 | $69.38 | $69.38 | 665,900 | — | — |
| 2026-07-15 | $68.35 | $68.35 | 443,500 | — | — |
| 2026-07-14 | $66.17 | $66.17 | 297,100 | — | — |
| 2026-07-13 | $66.49 | $66.49 | 307,300 | — | — |
| 2026-07-10 | $66.50 | $66.50 | 294,600 | — | — |
| 2026-07-09 | $66.54 | $66.54 | 807,800 | — | — |
| 2026-07-08 | $63.03 | $63.03 | 467,500 | — | — |
| 2026-07-07 | $65.62 | $65.62 | 334,700 | — | — |
| 2026-07-06 | $64.94 | $64.94 | 342,500 | — | — |
| 2026-07-02 | $63.89 | $63.89 | 320,300 | — | — |
| 2026-07-01 | $64.54 | $64.54 | 662,900 | — | — |
| 2026-06-30 | $62.64 | $62.64 | 365,900 | — | — |
| 2026-06-29 | $61.68 | $61.68 | 311,000 | — | — |
| 2026-06-26 | $62.27 | $62.27 | 710,900 | — | — |
| 2026-06-25 | $61.91 | $61.91 | 365,300 | — | — |
| 2026-06-24 | $60.65 | $60.65 | 559,500 | — | — |
| 2026-06-23 | $59.17 | $59.17 | 416,400 | — | — |
| 2026-06-22 | $56.85 | $56.85 | 352,300 | — | — |
| 2026-06-18 | $56.17 | $56.17 | 1,097,100 | — | — |
| 2026-06-17 | $55.29 | $55.29 | 469,500 | — | — |
| 2026-06-16 | $55.99 | $55.99 | 407,800 | — | — |
| 2026-06-15 | $56.06 | $56.06 | 404,600 | — | — |
| 2026-06-12 | $57.46 | $57.46 | 366,600 | — | — |
| 2026-06-11 | $56.50 | $56.50 | 438,800 | — | — |
| 2026-06-10 | $54.95 | $54.95 | 301,000 | — | — |
| 2026-06-09 | $54.67 | $54.67 | 432,100 | — | — |
| 2026-06-08 | $54.23 | $54.23 | 314,800 | — | — |
| 2026-06-05 | $54.11 | $54.11 | 368,800 | — | — |
| 2026-06-04 | $53.54 | $53.54 | 401,900 | — | — |
| 2026-06-03 | $52.04 | $52.04 | 407,000 | — | — |
| 2026-06-02 | $54.56 | $54.56 | 390,400 | — | — |
| 2026-06-01 | $54.49 | $54.49 | 260,200 | — | — |
| 2026-05-29 | $55.16 | $55.16 | 343,000 | — | — |
| 2026-05-28 | $55.07 | $55.07 | 245,800 | — | — |
| 2026-05-27 | $55.55 | $55.55 | 250,100 | — | — |
| 2026-05-26 | $56.01 | $56.01 | 325,300 | — | — |
| 2026-05-22 | $55.32 | $55.32 | 228,900 | — | — |
| 2026-05-21 | $55.07 | $55.07 | 380,300 | — | — |
| 2026-05-20 | $54.90 | $54.90 | 504,700 | — | — |
| 2026-05-19 | $53.62 | $53.62 | 465,200 | — | — |
| 2026-05-18 | $54.27 | $54.27 | 713,400 | — | — |
| 2026-05-15 | $54.23 | $54.23 | 620,800 | — | — |
| 2026-05-14 | $54.78 | $54.78 | 590,900 | — | — |
| 2026-05-13 | $52.62 | $52.62 | 466,300 | — | — |
| 2026-05-12 | $53.55 | $53.55 | 708,000 | — | — |
| 2026-05-11 | $55.11 | $55.11 | 614,700 | — | — |
| 2026-05-08 | $57.00 | $57.00 | 770,400 | — | — |
| 2026-05-07 | $59.50 | $59.50 | 303,200 | — | — |
| 2026-05-06 | $60.49 | $60.49 | 465,200 | — | — |
| 2026-05-05 | $59.58 | $59.58 | 237,100 | — | — |
| 2026-05-04 | $58.59 | $58.59 | 333,800 | — | — |
| 2026-05-01 | $59.21 | $59.21 | 348,500 | — | — |
| 2026-04-30 | $59.83 | $59.83 | 534,900 | — | — |
| 2026-04-29 | $60.03 | $60.03 | 746,800 | — | — |
| 2026-04-28 | $60.76 | $60.76 | 535,800 | — | — |
| 2026-04-27 | $58.86 | $58.86 | 373,900 | — | — |
| 2026-04-24 | $57.91 | $57.91 | 543,500 | — | — |
| 2026-04-23 | $60.47 | $60.47 | 438,300 | — | — |
| 2026-04-22 | $60.17 | $60.17 | 393,400 | — | — |
| 2026-04-21 | $59.98 | $59.98 | 515,400 | — | — |
| 2026-04-20 | $60.96 | $60.96 | 292,000 | — | — |
| 2026-04-17 | $61.70 | $61.70 | 387,200 | — | — |
| 2026-04-16 | $60.36 | $60.36 | 271,800 | — | — |
| 2026-04-15 | $59.85 | $59.85 | 301,200 | — | — |
| 2026-04-14 | $59.53 | $59.53 | 281,700 | — | — |
| 2026-04-13 | $59.55 | $59.55 | 297,400 | — | — |
| 2026-04-10 | $58.52 | $58.52 | 243,600 | — | — |
| 2026-04-09 | $58.35 | $58.35 | 641,500 | — | — |
| 2026-04-08 | $57.53 | $57.53 | 502,300 | — | — |
| 2026-04-07 | $56.45 | $56.45 | 279,200 | — | — |
| 2026-04-06 | $56.17 | $56.17 | 273,400 | — | — |
| 2026-04-02 | $55.65 | $55.65 | 286,200 | — | — |
| 2026-04-01 | $54.81 | $54.81 | 298,100 | — | — |
| 2026-03-31 | $53.73 | $53.73 | 537,800 | — | — |
| 2026-03-30 | $51.91 | $51.91 | 493,700 | — | — |
| 2026-03-27 | $51.48 | $51.48 | 402,500 | — | — |
| 2026-03-26 | $52.45 | $52.45 | 443,600 | — | — |
| 2026-03-25 | $52.50 | $52.50 | 394,100 | — | — |
| 2026-03-24 | $52.95 | $52.95 | 1,283,000 | — | — |
| 2026-03-23 | $53.74 | $53.74 | 613,300 | — | — |
| 2026-03-20 | $52.61 | $52.61 | 1,177,600 | — | — |
| 2026-03-19 | $52.88 | $52.88 | 787,300 | — | — |
| 2026-03-18 | $52.35 | $52.35 | 524,600 | — | — |
| 2026-03-17 | $53.14 | $53.14 | 281,400 | — | — |
| 2026-03-16 | $53.09 | $53.09 | 355,500 | — | — |
| 2026-03-13 | $53.55 | $53.55 | 387,200 | — | — |
| 2026-03-12 | $53.30 | $53.30 | 383,600 | — | — |
| 2026-03-11 | $52.73 | $52.73 | 323,900 | — | — |
| 2026-03-10 | $53.21 | $53.21 | 672,000 | — | — |
| 2026-03-09 | $52.98 | $52.98 | 602,400 | — | — |
| 2026-03-06 | $52.66 | $52.66 | 420,700 | — | — |
| 2026-03-05 | $54.78 | $54.78 | 540,900 | — | — |
| 2026-03-04 | $55.30 | $55.30 | 592,800 | — | — |
| 2026-03-03 | $54.64 | $54.64 | 657,300 | — | — |
| 2026-03-02 | $54.13 | $54.13 | 652,300 | — | — |
| 2026-02-27 | $52.49 | $52.49 | 1,085,700 | — | — |
| 2026-02-26 | $57.18 | $57.18 | 554,900 | — | — |
| 2026-02-25 | $57.72 | $57.72 | 456,000 | — | — |
| 2026-02-24 | $56.28 | $56.28 | 602,900 | — | — |
| 2026-02-23 | $55.03 | $55.03 | 663,800 | — | — |
| 2026-02-20 | $58.23 | $58.23 | 483,300 | — | — |
| 2026-02-19 | $57.86 | $57.86 | 312,400 | — | — |
| 2026-02-18 | $57.64 | $57.64 | 488,700 | — | — |
| 2026-02-17 | $59.57 | $59.57 | 446,600 | — | — |
| 2026-02-13 | $58.57 | $58.57 | 565,100 | — | — |
| 2026-02-12 | $55.85 | $55.85 | 678,700 | — | — |
| 2026-02-11 | $57.04 | $57.04 | 1,236,800 | — | — |
| 2026-02-10 | $59.38 | $59.38 | 514,300 | — | — |
| 2026-02-09 | $62.05 | $62.05 | 591,100 | — | — |
| 2026-02-06 | $62.02 | $62.02 | 596,200 | — | — |
| 2026-02-05 | $58.54 | $58.54 | 675,200 | — | — |
| 2026-02-04 | $60.24 | $60.24 | 796,100 | — | — |
| 2026-02-03 | $60.63 | $60.63 | 998,900 | — | — |
| 2026-02-02 | $62.77 | $62.77 | 1,329,200 | — | — |
| 2026-01-30 | $59.44 | $59.44 | 2,328,900 | — | — |
| 2026-01-29 | $70.53 | $70.53 | 676,600 | — | — |
| 2026-01-28 | $67.14 | $67.14 | 377,500 | — | — |
| 2026-01-27 | $68.34 | $68.34 | 371,900 | — | — |
| 2026-01-26 | $67.50 | $67.50 | 493,900 | — | — |
| 2026-01-23 | $67.19 | $67.19 | 539,100 | — | — |
| 2026-01-22 | $71.29 | $71.29 | 544,800 | — | — |
| 2026-01-21 | $69.54 | $69.54 | 923,100 | — | — |
| 2026-01-20 | $66.50 | $66.50 | 458,500 | — | — |
| 2026-01-16 | $69.67 | $69.67 | 399,600 | — | — |
| 2026-01-15 | $70.39 | $70.39 | 586,500 | — | — |
| 2026-01-14 | $69.76 | $69.76 | 379,500 | — | — |
| 2026-01-13 | $69.47 | $69.47 | 399,300 | — | — |
| 2026-01-12 | $69.44 | $69.44 | 352,700 | — | — |
| 2026-01-09 | $69.81 | $69.81 | 459,700 | — | — |
| 2026-01-08 | $70.32 | $70.32 | 749,000 | — | — |
| 2026-01-07 | $69.39 | $69.39 | 474,300 | — | — |
| 2026-01-06 | $69.46 | $69.46 | 2,055,500 | — | — |
| 2026-01-05 | $69.49 | $69.49 | 885,200 | — | — |
| 2026-01-02 | $67.66 | $67.66 | 441,600 | — | — |