Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $59.79 | 378 |
| 2026-09-03 | — | — | — | $60.10 | 508 |
| 2026-09-02 | — | — | — | $59.32 | 936 |
| 2026-09-01 | — | — | — | $59.61 | 1,520 |
| 2026-08-31 | — | — | — | $60.70 | 1,078 |
| 2026-08-28 | — | — | — | $60.66 | 2,072 |
| 2026-08-27 | $60.80 | $63.33 | 86,400 | $59.84 | 865 |
| 2026-08-26 | $60.01 | $62.51 | 30,700 | $59.61 | 769 |
| 2026-08-25 | $59.66 | $62.15 | 16,000 | $58.37 | 248 |
| 2026-08-24 | $57.99 | $60.41 | 42,800 | $58.34 | 873 |
| 2026-08-21 | $58.52 | $60.96 | 65,500 | $58.46 | 3,538 |
| 2026-08-20 | $55.79 | $58.11 | 46,500 | $58.62 | 1,503 |
| 2026-08-19 | $57.70 | $60.10 | 133,700 | $56.79 | 3,492 |
| 2026-08-18 | $55.91 | $58.24 | 118,400 | $55.46 | 2,807 |
| 2026-08-17 | $55.35 | $57.66 | 23,400 | $55.66 | 658 |
| 2026-08-14 | $55.36 | $57.67 | 21,400 | $53.68 | 534 |
| 2026-08-13 | $52.86 | $55.06 | 14,500 | $54.14 | 1,115 |
| 2026-08-12 | $53.40 | $55.62 | 13,100 | $53.03 | 150 |
| 2026-08-11 | $53.37 | $55.59 | 40,400 | $52.24 | 966 |
| 2026-08-10 | $51.64 | $53.79 | 15,600 | $54.14 | 863 |
| 2026-08-07 | $54.24 | $56.50 | 22,000 | $53.77 | 935 |
| 2026-08-06 | $53.13 | $55.34 | 24,100 | $53.90 | 677 |
| 2026-08-05 | $52.79 | $54.99 | 11,300 | $53.75 | 1,583 |
| 2026-08-04 | $53.70 | $55.94 | 16,300 | $53.26 | 140 |
| 2026-08-03 | $52.50 | $54.69 | 38,300 | $51.96 | 787 |
| 2026-07-31 | $51.33 | $53.47 | 18,000 | $52.23 | 647 |
| 2026-07-30 | $52.10 | $54.27 | 22,800 | $54.80 | 796 |
| 2026-07-29 | $54.80 | $57.08 | 38,000 | $55.30 | 2,256 |
| 2026-07-28 | $55.77 | $58.09 | 19,000 | $55.54 | 1,398 |
| 2026-07-27 | $55.45 | $57.76 | 29,100 | $55.13 | 650 |
| 2026-07-24 | $54.23 | $56.49 | 57,300 | $54.01 | 771 |
| 2026-07-23 | $53.47 | $55.70 | 34,300 | $55.55 | 732 |
| 2026-07-22 | $55.26 | $57.56 | 42,300 | $57.35 | 735 |
| 2026-07-21 | $56.45 | $58.80 | 89,200 | $55.19 | 4,247 |
| 2026-07-20 | $54.82 | $57.10 | 60,300 | $55.66 | 796 |
| 2026-07-17 | $54.67 | $56.95 | 52,900 | — | — |
| 2026-07-16 | $57.09 | $59.47 | 43,100 | — | — |
| 2026-07-15 | $55.85 | $58.18 | 64,900 | — | — |
| 2026-07-14 | $55.96 | $58.29 | 39,600 | — | — |
| 2026-07-13 | $55.73 | $58.05 | 55,700 | — | — |
| 2026-07-10 | $56.28 | $58.62 | 19,800 | — | — |
| 2026-07-09 | $54.53 | $56.80 | 19,100 | — | — |
| 2026-07-08 | $55.00 | $57.29 | 26,400 | — | — |
| 2026-07-07 | $56.95 | $59.32 | 25,200 | — | — |
| 2026-07-06 | $57.03 | $59.41 | 14,500 | — | — |
| 2026-07-02 | $57.05 | $59.43 | 42,100 | — | — |
| 2026-07-01 | $57.75 | $60.16 | 25,000 | — | — |
| 2026-06-30 | $58.68 | $61.12 | 32,900 | — | — |
| 2026-06-29 | $57.06 | $59.44 | 57,700 | — | — |
| 2026-06-26 | $62.26 | $64.85 | 425,100 | — | — |
| 2026-06-25 | $58.22 | $60.65 | 32,000 | — | — |
| 2026-06-24 | $57.53 | $59.93 | 27,900 | — | — |
| 2026-06-23 | $58.89 | $61.34 | 21,300 | — | — |
| 2026-06-22 | $59.47 | $61.95 | 130,000 | — | — |
| 2026-06-18 | $55.23 | $57.53 | 23,900 | — | — |
| 2026-06-17 | $53.59 | $55.82 | 13,700 | — | — |
| 2026-06-16 | $54.06 | $56.31 | 14,600 | — | — |
| 2026-06-15 | $53.33 | $55.55 | 17,000 | — | — |
| 2026-06-12 | $54.18 | $56.44 | 22,500 | — | — |
| 2026-06-11 | $54.45 | $56.72 | 31,600 | — | — |
| 2026-06-10 | $54.77 | $57.05 | 16,800 | — | — |
| 2026-06-09 | $54.81 | $57.09 | 17,500 | — | — |
| 2026-06-08 | $54.81 | $57.09 | 20,000 | — | — |
| 2026-06-05 | $53.03 | $55.24 | 20,900 | — | — |
| 2026-06-04 | $52.57 | $54.76 | 17,800 | — | — |
| 2026-06-03 | $52.58 | $54.77 | 9,900 | — | — |
| 2026-06-02 | $53.41 | $55.64 | 12,200 | — | — |
| 2026-06-01 | $53.08 | $55.29 | 17,400 | — | — |
| 2026-05-29 | $51.00 | $53.12 | 24,700 | — | — |
| 2026-05-28 | $53.70 | $55.94 | 26,300 | — | — |
| 2026-05-27 | $53.00 | $55.21 | 14,700 | — | — |
| 2026-05-26 | $52.39 | $54.57 | 31,300 | — | — |
| 2026-05-22 | $51.71 | $53.86 | 22,700 | — | — |
| 2026-05-21 | $50.11 | $52.20 | 18,600 | — | — |
| 2026-05-20 | $51.12 | $53.25 | 16,900 | — | — |
| 2026-05-19 | $50.17 | $52.26 | 33,700 | — | — |
| 2026-05-18 | $49.42 | $51.48 | 37,900 | — | — |
| 2026-05-15 | $51.55 | $53.70 | 25,600 | — | — |
| 2026-05-14 | $50.22 | $52.31 | 12,400 | — | — |
| 2026-05-13 | $50.40 | $52.50 | 36,000 | — | — |
| 2026-05-12 | $50.76 | $52.87 | 17,900 | — | — |
| 2026-05-11 | $51.13 | $53.26 | 29,300 | — | — |
| 2026-05-08 | $51.96 | $54.12 | 25,600 | — | — |
| 2026-05-07 | $52.06 | $54.23 | 36,500 | — | — |
| 2026-05-06 | $51.50 | $53.65 | 41,200 | — | — |
| 2026-05-05 | $55.30 | $57.60 | 30,300 | — | — |
| 2026-05-04 | $53.16 | $55.37 | 24,800 | — | — |
| 2026-05-01 | $53.16 | $55.37 | 29,500 | — | — |
| 2026-04-30 | $55.50 | $57.81 | 23,100 | — | — |
| 2026-04-29 | $54.92 | $57.21 | 40,200 | — | — |
| 2026-04-28 | $56.41 | $58.76 | 43,700 | — | — |
| 2026-04-27 | $57.12 | $59.50 | 37,500 | — | — |
| 2026-04-24 | $57.99 | $60.41 | 68,500 | — | — |
| 2026-04-23 | $58.00 | $60.42 | 24,000 | — | — |
| 2026-04-22 | $58.47 | $60.91 | 39,500 | — | — |
| 2026-04-21 | $58.80 | $61.25 | 28,900 | — | — |
| 2026-04-20 | $56.61 | $58.97 | 31,100 | — | — |
| 2026-04-17 | $56.43 | $58.78 | 52,900 | — | — |
| 2026-04-16 | $54.15 | $56.41 | 43,700 | — | — |
| 2026-04-15 | $54.72 | $57.00 | 57,000 | — | — |
| 2026-04-14 | $50.56 | $52.67 | 90,500 | — | — |
| 2026-04-13 | $52.51 | $54.70 | 24,700 | — | — |
| 2026-04-10 | $51.30 | $53.44 | 36,800 | — | — |
| 2026-04-09 | $52.71 | $54.91 | 44,400 | — | — |
| 2026-04-08 | $52.71 | $54.91 | 68,100 | — | — |
| 2026-04-07 | $49.75 | $51.82 | 59,100 | — | — |
| 2026-04-06 | $50.56 | $52.67 | 232,200 | — | — |
| 2026-04-02 | $57.47 | $59.86 | 106,300 | — | — |
| 2026-04-01 | $57.48 | $59.87 | 52,900 | — | — |
| 2026-03-31 | $57.00 | $59.37 | 160,800 | — | — |
| 2026-03-30 | $72.09 | $75.09 | 93,000 | — | — |
| 2026-03-27 | $74.87 | $77.99 | 24,700 | — | — |
| 2026-03-26 | $75.01 | $78.14 | 40,300 | — | — |
| 2026-03-25 | $79.90 | $83.23 | 27,200 | — | — |
| 2026-03-24 | $78.16 | $81.42 | 34,600 | — | — |
| 2026-03-23 | $73.77 | $76.84 | 34,700 | — | — |
| 2026-03-20 | $70.03 | $72.95 | 42,000 | — | — |
| 2026-03-19 | $72.38 | $75.40 | 29,400 | — | — |
| 2026-03-18 | $69.40 | $72.29 | 31,500 | — | — |
| 2026-03-17 | $73.59 | $76.66 | 49,000 | — | — |
| 2026-03-16 | $75.52 | $78.67 | 35,100 | — | — |
| 2026-03-13 | $74.45 | $77.55 | 44,100 | — | — |
| 2026-03-12 | $76.60 | $79.79 | 46,600 | — | — |
| 2026-03-11 | $80.75 | $84.11 | 26,500 | — | — |
| 2026-03-10 | $83.01 | $86.47 | 44,300 | — | — |
| 2026-03-09 | $83.47 | $86.95 | 42,400 | — | — |
| 2026-03-06 | $82.49 | $85.93 | 31,500 | — | — |
| 2026-03-05 | $86.80 | $90.42 | 31,300 | — | — |
| 2026-03-04 | $89.18 | $92.90 | 27,500 | — | — |
| 2026-03-03 | $88.08 | $91.75 | 47,000 | — | — |
| 2026-03-02 | $87.66 | $91.31 | 36,000 | — | — |
| 2026-02-27 | $87.74 | $91.40 | 43,100 | — | — |
| 2026-02-26 | $84.17 | $87.68 | 49,800 | — | — |
| 2026-02-25 | $84.97 | $88.51 | 71,700 | — | — |
| 2026-02-24 | $88.44 | $92.12 | 65,800 | — | — |
| 2026-02-23 | $87.00 | $90.62 | 60,600 | — | — |
| 2026-02-20 | $89.95 | $93.70 | 63,800 | — | — |
| 2026-02-19 | $84.30 | $87.81 | 45,300 | — | — |
| 2026-02-18 | $87.26 | $90.90 | 106,200 | — | — |
| 2026-02-17 | $84.71 | $88.24 | 110,900 | — | — |
| 2026-02-13 | $78.35 | $81.61 | 36,400 | — | — |
| 2026-02-12 | $78.42 | $81.69 | 40,500 | — | — |
| 2026-02-11 | $81.87 | $85.28 | 42,900 | — | — |
| 2026-02-10 | $83.55 | $87.03 | 51,700 | — | — |
| 2026-02-09 | $83.59 | $87.07 | 81,200 | — | — |
| 2026-02-06 | $80.10 | $83.44 | 95,700 | — | — |
| 2026-02-05 | $78.78 | $82.06 | 52,600 | — | — |
| 2026-02-04 | $78.18 | $81.44 | 48,600 | — | — |
| 2026-02-03 | $79.25 | $82.55 | 58,600 | — | — |
| 2026-02-02 | $74.21 | $77.30 | 59,200 | — | — |
| 2026-01-30 | $72.74 | $75.77 | 20,900 | — | — |
| 2026-01-29 | $72.09 | $75.09 | 23,200 | — | — |
| 2026-01-28 | $71.43 | $74.41 | 27,500 | — | — |
| 2026-01-27 | $72.50 | $75.52 | 30,700 | — | — |
| 2026-01-26 | $71.78 | $74.77 | 26,700 | — | — |
| 2026-01-23 | $71.47 | $74.45 | 30,300 | — | — |
| 2026-01-22 | $71.58 | $74.56 | 18,400 | — | — |
| 2026-01-21 | $72.91 | $75.95 | 23,200 | — | — |
| 2026-01-20 | $73.00 | $76.04 | 36,900 | — | — |
| 2026-01-16 | $74.48 | $77.58 | 58,200 | — | — |
| 2026-01-15 | $72.47 | $75.49 | 21,300 | — | — |
| 2026-01-14 | $73.38 | $76.44 | 59,400 | — | — |
| 2026-01-13 | $71.98 | $74.98 | 52,200 | — | — |
| 2026-01-12 | $68.90 | $71.77 | 43,200 | — | — |
| 2026-01-09 | $68.21 | $71.05 | 12,000 | — | — |
| 2026-01-08 | $68.12 | $70.96 | 22,400 | — | — |
| 2026-01-07 | $67.42 | $70.23 | 27,700 | — | — |
| 2026-01-06 | $64.63 | $67.32 | 28,900 | — | — |
| 2026-01-05 | $67.55 | $70.36 | 82,100 | — | — |
| 2026-01-02 | $64.25 | $66.93 | 50,200 | — | — |