Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $39.18 | 7,939 |
| 2026-09-03 | — | — | — | $37.61 | 8,421 |
| 2026-09-02 | — | — | — | $37.40 | 5,947 |
| 2026-09-01 | — | — | — | $36.39 | 7,352 |
| 2026-08-31 | — | — | — | $36.51 | 3,839 |
| 2026-08-28 | — | — | — | $37.57 | 3,324 |
| 2026-08-27 | $37.33 | $75.05 | 131,100 | $38.28 | 6,370 |
| 2026-08-26 | $39.33 | $79.07 | 74,200 | $37.84 | 4,492 |
| 2026-08-25 | $37.66 | $75.71 | 115,000 | $37.81 | 3,535 |
| 2026-08-24 | $37.35 | $75.09 | 279,500 | $36.46 | 6,034 |
| 2026-08-21 | $36.89 | $74.16 | 141,800 | $36.95 | 4,342 |
| 2026-08-20 | $36.20 | $72.78 | 160,300 | $38.28 | 4,698 |
| 2026-08-19 | $38.50 | $77.40 | 86,900 | $39.81 | 3,200 |
| 2026-08-18 | $40.02 | $80.46 | 87,300 | $39.95 | 3,425 |
| 2026-08-17 | $40.63 | $81.68 | 110,700 | $41.23 | 4,303 |
| 2026-08-14 | $41.69 | $83.81 | 220,400 | $40.27 | 22,419 |
| 2026-08-13 | $40.36 | $81.14 | 151,200 | $39.55 | 13,337 |
| 2026-08-12 | $39.09 | $78.59 | 217,800 | $37.55 | 10,979 |
| 2026-08-11 | $37.74 | $75.87 | 136,400 | $38.51 | 4,900 |
| 2026-08-10 | $39.37 | $79.15 | 250,300 | $38.15 | 7,672 |
| 2026-08-07 | $39.64 | $79.69 | 136,400 | $40.18 | 6,537 |
| 2026-08-06 | $39.89 | $80.19 | 247,900 | $41.93 | 12,029 |
| 2026-08-05 | $42.62 | $85.68 | 693,000 | $49.43 | 27,485 |
| 2026-08-04 | $41.65 | $83.73 | 163,000 | $39.45 | 8,907 |
| 2026-08-03 | $39.25 | $78.91 | 315,000 | $39.75 | 18,910 |
| 2026-07-31 | $38.90 | $78.20 | 222,200 | $40.86 | 10,840 |
| 2026-07-30 | $40.79 | $82.00 | 89,600 | $40.85 | 6,630 |
| 2026-07-29 | $40.61 | $81.64 | 235,800 | $42.19 | 8,348 |
| 2026-07-28 | $42.15 | $84.74 | 84,900 | $42.41 | 3,066 |
| 2026-07-27 | $43.14 | $86.73 | 102,400 | $42.55 | 7,683 |
| 2026-07-24 | $41.83 | $84.09 | 120,000 | $43.40 | 3,993 |
| 2026-07-23 | $42.17 | $84.78 | 339,900 | $42.06 | 6,551 |
| 2026-07-22 | $41.45 | $83.33 | 117,200 | $41.33 | 6,161 |
| 2026-07-21 | $40.72 | $81.86 | 89,800 | $39.66 | 6,029 |
| 2026-07-20 | $39.79 | $79.99 | 85,100 | $41.15 | 1,895 |
| 2026-07-17 | $40.20 | $80.82 | 107,900 | — | — |
| 2026-07-16 | $40.10 | $80.62 | 92,100 | — | — |
| 2026-07-15 | $42.01 | $84.46 | 144,700 | — | — |
| 2026-07-14 | $44.26 | $88.98 | 281,900 | — | — |
| 2026-07-13 | $42.33 | $85.10 | 165,400 | — | — |
| 2026-07-10 | $43.28 | $87.01 | 191,900 | — | — |
| 2026-07-09 | $43.12 | $86.69 | 91,100 | — | — |
| 2026-07-08 | $43.87 | $88.20 | 114,500 | — | — |
| 2026-07-07 | $45.96 | $92.40 | 124,000 | — | — |
| 2026-07-06 | $47.79 | $96.08 | 156,900 | — | — |
| 2026-07-02 | $47.60 | $95.69 | 155,100 | — | — |
| 2026-07-01 | $48.11 | $96.72 | 154,100 | — | — |
| 2026-06-30 | $48.23 | $96.96 | 185,800 | — | — |
| 2026-06-29 | $45.49 | $91.45 | 174,100 | — | — |
| 2026-06-26 | $46.76 | $94.01 | 1,883,300 | — | — |
| 2026-06-25 | $43.85 | $88.15 | 272,500 | — | — |
| 2026-06-24 | $42.54 | $85.52 | 112,100 | — | — |
| 2026-06-23 | $43.38 | $87.21 | 88,300 | — | — |
| 2026-06-22 | $43.65 | $87.75 | 173,400 | — | — |
| 2026-06-18 | $46.76 | $94.01 | 171,700 | — | — |
| 2026-06-17 | $45.15 | $90.77 | 260,300 | — | — |
| 2026-06-16 | $43.02 | $86.49 | 111,300 | — | — |
| 2026-06-15 | $45.45 | $91.37 | 119,100 | — | — |
| 2026-06-12 | $45.15 | $90.77 | 199,400 | — | — |
| 2026-06-11 | $43.98 | $88.42 | 132,900 | — | — |
| 2026-06-10 | $40.99 | $82.41 | 126,000 | — | — |
| 2026-06-09 | $43.33 | $87.11 | 196,200 | — | — |
| 2026-06-08 | $43.66 | $87.77 | 256,600 | — | — |
| 2026-06-05 | $44.01 | $88.48 | 217,000 | — | — |
| 2026-06-04 | $45.95 | $92.38 | 553,100 | — | — |
| 2026-06-03 | $42.82 | $86.08 | 367,000 | — | — |
| 2026-06-02 | $40.36 | $81.14 | 226,500 | — | — |
| 2026-06-01 | $42.39 | $85.22 | 194,300 | — | — |
| 2026-05-29 | $43.31 | $87.07 | 222,000 | — | — |
| 2026-05-28 | $41.83 | $84.09 | 123,900 | — | — |
| 2026-05-27 | $40.33 | $81.08 | 206,600 | — | — |
| 2026-05-26 | $39.13 | $78.67 | 351,000 | — | — |
| 2026-05-22 | $37.07 | $74.52 | 142,100 | — | — |
| 2026-05-21 | $37.20 | $74.79 | 258,100 | — | — |
| 2026-05-20 | $39.54 | $79.49 | 552,400 | — | — |
| 2026-05-19 | $32.69 | $65.72 | 167,200 | — | — |
| 2026-05-18 | $32.43 | $65.20 | 104,800 | — | — |
| 2026-05-15 | $32.08 | $64.49 | 133,900 | — | — |
| 2026-05-14 | $33.29 | $66.93 | 123,200 | — | — |
| 2026-05-13 | $33.41 | $67.17 | 222,100 | — | — |
| 2026-05-12 | $36.02 | $72.41 | 155,000 | — | — |
| 2026-05-11 | $35.84 | $72.05 | 211,000 | — | — |
| 2026-05-08 | $36.42 | $73.22 | 168,700 | — | — |
| 2026-05-07 | $35.62 | $71.61 | 108,100 | — | — |
| 2026-05-06 | $36.23 | $72.84 | 118,600 | — | — |
| 2026-05-05 | $35.86 | $72.09 | 103,600 | — | — |
| 2026-05-04 | $34.96 | $70.28 | 154,100 | — | — |
| 2026-05-01 | $36.59 | $73.56 | 92,000 | — | — |
| 2026-04-30 | $36.71 | $73.80 | 126,300 | — | — |
| 2026-04-29 | $35.37 | $71.11 | 112,400 | — | — |
| 2026-04-28 | $34.86 | $70.08 | 161,200 | — | — |
| 2026-04-27 | $35.87 | $72.11 | 147,800 | — | — |
| 2026-04-24 | $35.96 | $72.29 | 260,900 | — | — |
| 2026-04-23 | $38.69 | $77.78 | 368,900 | — | — |
| 2026-04-22 | $37.14 | $74.67 | 141,600 | — | — |
| 2026-04-21 | $35.84 | $72.05 | 318,400 | — | — |
| 2026-04-20 | $37.40 | $75.19 | 427,800 | — | — |
| 2026-04-17 | $40.62 | $81.66 | 294,500 | — | — |
| 2026-04-16 | $40.61 | $81.64 | 231,400 | — | — |
| 2026-04-15 | $42.60 | $85.64 | 266,100 | — | — |