Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $150.00 | $150.00 | 222 | — | — |
| 2020-12-30 | $162.00 | $162.00 | 1,284 | — | — |
| 2020-12-29 | $162.00 | $162.00 | 314 | — | — |
| 2020-12-28 | $160.00 | $160.00 | 712 | — | — |
| 2020-12-24 | $170.00 | $170.00 | 500 | — | — |
| 2020-12-23 | $180.00 | $180.00 | 800 | — | — |
| 2020-12-22 | $163.00 | $163.00 | 430 | — | — |
| 2020-12-21 | $150.00 | $150.00 | 897 | — | — |
| 2020-12-18 | $125.00 | $125.00 | 764 | — | — |
| 2020-12-17 | $120.00 | $120.00 | 208 | — | — |
| 2020-12-16 | $120.00 | $120.00 | 1,658 | — | — |
| 2020-12-15 | $105.00 | $105.00 | 462 | — | — |
| 2020-12-14 | $106.00 | $106.00 | 1,217 | — | — |
| 2020-12-11 | $121.00 | $121.00 | 1,617 | — | — |
| 2020-12-10 | $130.00 | $130.00 | 1,044 | — | — |
| 2020-12-09 | $105.00 | $105.00 | 800 | — | — |
| 2020-12-08 | $86.00 | $86.00 | 191 | — | — |