Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $2.68 | $2.68 | 514,800 | — | — |
| 2010-12-30 | $2.66 | $2.66 | 949,200 | — | — |
| 2010-12-29 | $2.63 | $2.63 | 1,366,800 | — | — |
| 2010-12-28 | $2.63 | $2.63 | 420,000 | — | — |
| 2010-12-27 | $2.63 | $2.63 | 490,800 | — | — |
| 2010-12-23 | $2.59 | $2.59 | 106,200 | — | — |
| 2010-12-22 | $2.60 | $2.60 | 415,800 | — | — |
| 2010-12-21 | $2.59 | $2.59 | 934,200 | — | — |
| 2010-12-20 | $2.38 | $2.38 | 1,014,600 | — | — |
| 2010-12-17 | $2.40 | $2.40 | 1,555,800 | — | — |
| 2010-12-16 | $2.48 | $2.48 | 441,000 | — | — |
| 2010-12-15 | $2.43 | $2.43 | 561,600 | — | — |
| 2010-12-14 | $2.45 | $2.45 | 329,400 | — | — |
| 2010-12-13 | $2.43 | $2.43 | 1,071,600 | — | — |
| 2010-12-10 | $2.42 | $2.42 | 1,487,400 | — | — |
| 2010-12-09 | $2.52 | $2.52 | 2,271,000 | — | — |
| 2010-12-08 | $2.56 | $2.56 | 2,102,400 | — | — |
| 2010-12-07 | $2.54 | $2.54 | 2,493,000 | — | — |
| 2010-12-06 | $2.68 | $2.68 | 198,000 | — | — |
| 2010-12-03 | $2.76 | $2.76 | 357,000 | — | — |
| 2010-12-02 | $2.79 | $2.79 | 76,800 | — | — |
| 2010-12-01 | $2.74 | $2.74 | 109,200 | — | — |
| 2010-11-30 | $2.67 | $2.67 | 21,600 | — | — |
| 2010-11-29 | $2.67 | $2.67 | 1,165,200 | — | — |
| 2010-11-26 | $2.81 | $2.81 | 442,800 | — | — |
| 2010-11-24 | $2.88 | $2.87 | 1,059,600 | — | — |
| 2010-11-23 | $2.67 | $2.67 | 739,200 | — | — |
| 2010-11-22 | $2.65 | $2.65 | 315,600 | — | — |
| 2010-11-19 | $2.60 | $2.60 | 713,400 | — | — |
| 2010-11-18 | $2.69 | $2.69 | 690,600 | — | — |
| 2010-11-17 | $2.65 | $2.65 | 1,626,600 | — | — |
| 2010-11-16 | $2.58 | $2.58 | 399,600 | — | — |
| 2010-11-15 | $2.73 | $2.73 | 466,200 | — | — |
| 2010-11-12 | $2.86 | $2.86 | 379,200 | — | — |
| 2010-11-11 | $2.97 | $2.97 | 915,000 | — | — |
| 2010-11-10 | $2.81 | $2.81 | 888,600 | — | — |
| 2010-11-09 | $2.74 | $2.74 | 957,000 | — | — |
| 2010-11-08 | $2.67 | $2.67 | 2,321,400 | — | — |
| 2010-11-05 | $2.59 | $2.59 | 540,600 | — | — |
| 2010-11-04 | $2.48 | $2.48 | 2,613,000 | — | — |
| 2010-11-03 | $2.50 | $2.50 | 1,843,200 | — | — |
| 2010-11-02 | $2.51 | $2.51 | 3,445,200 | — | — |
| 2010-11-01 | $2.78 | $2.77 | 1,625,400 | — | — |
| 2010-10-29 | $2.97 | $2.97 | 1,066,200 | — | — |
| 2010-10-28 | $2.95 | $2.95 | 2,076,000 | — | — |
| 2010-10-27 | $2.92 | $2.92 | 4,274,400 | — | — |
| 2010-10-26 | $3.00 | $3.00 | 5,916,600 | — | — |
| 2010-10-25 | $2.95 | $2.94 | 7,284,000 | — | — |
| 2010-10-22 | $2.75 | $2.75 | 7,382,400 | — | — |
| 2010-10-21 | $2.46 | $2.46 | 13,497,600 | — | — |
| 2010-10-20 | $2.50 | $2.50 | 49,119,600 | — | — |