Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.21 | $2.21 | 63,600 | — | — |
| 1998-12-30 | $2.17 | $2.17 | 55,950 | — | — |
| 1998-12-29 | $2.17 | $2.17 | 145,200 | — | — |
| 1998-12-28 | $2.42 | $2.42 | 60,900 | — | — |
| 1998-12-24 | $2.50 | $2.50 | 76,500 | — | — |
| 1998-12-23 | $2.35 | $2.35 | 128,250 | — | — |
| 1998-12-22 | $2.67 | $2.67 | 97,200 | — | — |
| 1998-12-21 | $2.83 | $2.83 | 86,700 | — | — |
| 1998-12-18 | $2.67 | $2.67 | 85,500 | — | — |
| 1998-12-17 | $2.63 | $2.62 | 31,800 | — | — |
| 1998-12-16 | $2.58 | $2.58 | 82,950 | — | — |
| 1998-12-15 | $2.42 | $2.42 | 26,850 | — | — |
| 1998-12-14 | $2.75 | $2.75 | 21,450 | — | — |
| 1998-12-11 | $3.00 | $3.00 | 78,450 | — | — |
| 1998-12-10 | $3.17 | $3.17 | 38,550 | — | — |
| 1998-12-09 | $2.92 | $2.92 | 41,400 | — | — |
| 1998-12-08 | $3.42 | $3.42 | 77,550 | — | — |
| 1998-12-07 | $3.38 | $3.37 | 149,250 | — | — |
| 1998-12-04 | $3.42 | $3.42 | 55,200 | — | — |
| 1998-12-03 | $3.58 | $3.58 | 219,900 | — | — |
| 1998-12-02 | $3.50 | $3.50 | 20,400 | — | — |
| 1998-12-01 | $3.50 | $3.50 | 19,350 | — | — |
| 1998-11-30 | $3.50 | $3.50 | 21,450 | — | — |
| 1998-11-27 | $3.58 | $3.58 | 3,900 | — | — |
| 1998-11-25 | $3.58 | $3.58 | 29,400 | — | — |
| 1998-11-24 | $3.42 | $3.42 | 68,550 | — | — |
| 1998-11-23 | $3.88 | $3.87 | 46,800 | — | — |
| 1998-11-20 | $3.92 | $3.92 | 89,100 | — | — |
| 1998-11-19 | $3.88 | $3.87 | 99,750 | — | — |
| 1998-11-18 | $3.88 | $3.87 | 18,000 | — | — |
| 1998-11-17 | $3.88 | $3.87 | 19,500 | — | — |
| 1998-11-16 | $4.08 | $4.08 | 97,950 | — | — |
| 1998-11-13 | $3.88 | $3.87 | 3,750 | — | — |
| 1998-11-12 | $3.83 | $3.83 | 6,750 | — | — |
| 1998-11-11 | $4.21 | $4.21 | 85,500 | — | — |
| 1998-11-10 | $4.00 | $4.00 | 87,750 | — | — |
| 1998-11-09 | $4.17 | $4.17 | 31,800 | — | — |
| 1998-11-06 | $4.08 | $4.08 | 196,200 | — | — |
| 1998-11-05 | $3.83 | $3.83 | 114,900 | — | — |
| 1998-11-04 | $3.54 | $3.54 | 87,000 | — | — |
| 1998-11-03 | $3.38 | $3.37 | 82,500 | — | — |
| 1998-11-02 | $3.25 | $3.25 | 79,800 | — | — |
| 1998-10-30 | $3.00 | $3.00 | 70,650 | — | — |
| 1998-10-29 | $3.00 | $3.00 | 58,200 | — | — |
| 1998-10-28 | $2.71 | $2.71 | 73,950 | — | — |
| 1998-10-27 | $2.67 | $2.67 | 104,250 | — | — |
| 1998-10-26 | $2.54 | $2.54 | 177,900 | — | — |
| 1998-10-23 | $2.29 | $2.29 | 161,100 | — | — |
| 1998-10-22 | $2.33 | $2.33 | 92,250 | — | — |
| 1998-10-21 | $2.21 | $2.21 | 96,450 | — | — |
| 1998-10-20 | $2.38 | $2.38 | 63,000 | — | — |
| 1998-10-19 | $2.38 | $2.38 | 67,650 | — | — |
| 1998-10-16 | $2.21 | $2.21 | 162,600 | — | — |
| 1998-10-15 | $2.13 | $2.12 | 287,250 | — | — |
| 1998-10-14 | $2.00 | $2.00 | 1,137,450 | — | — |
| 1998-10-13 | $2.00 | $2.00 | 332,400 | — | — |
| 1998-10-12 | $2.71 | $2.71 | 297,150 | — | — |
| 1998-10-09 | $2.58 | $2.58 | 307,050 | — | — |
| 1998-10-08 | $3.83 | $3.83 | 78,000 | — | — |
| 1998-10-07 | $4.42 | $4.42 | 71,550 | — | — |
| 1998-10-06 | $4.75 | $4.75 | 244,950 | — | — |
| 1998-10-05 | $3.92 | $3.92 | 24,450 | — | — |
| 1998-10-02 | $4.50 | $4.50 | 72,600 | — | — |
| 1998-10-01 | $4.50 | $4.50 | 66,600 | — | — |
| 1998-09-30 | $4.50 | $4.50 | 15,900 | — | — |
| 1998-09-29 | $4.75 | $4.75 | 19,500 | — | — |
| 1998-09-28 | $4.83 | $4.83 | 17,250 | — | — |
| 1998-09-25 | $4.83 | $4.83 | 93,150 | — | — |
| 1998-09-24 | $4.75 | $4.75 | 15,450 | — | — |
| 1998-09-23 | $5.08 | $5.08 | 78,600 | — | — |
| 1998-09-22 | $4.75 | $4.75 | 57,150 | — | — |
| 1998-09-21 | $4.67 | $4.67 | 23,850 | — | — |
| 1998-09-18 | $4.75 | $4.75 | 46,800 | — | — |
| 1998-09-17 | $4.33 | $4.33 | 78,750 | — | — |
| 1998-09-16 | $4.75 | $4.75 | 112,050 | — | — |
| 1998-09-15 | $4.17 | $4.17 | 15,150 | — | — |
| 1998-09-14 | $3.85 | $3.85 | 86,850 | — | — |
| 1998-09-11 | $3.83 | $3.83 | 33,750 | — | — |
| 1998-09-10 | $3.63 | $3.63 | 24,750 | — | — |
| 1998-09-09 | $3.58 | $3.58 | 34,650 | — | — |
| 1998-09-08 | $3.67 | $3.67 | 39,300 | — | — |
| 1998-09-04 | $3.33 | $3.33 | 28,350 | — | — |
| 1998-09-03 | $3.50 | $3.50 | 5,850 | — | — |
| 1998-09-02 | $3.83 | $3.83 | 46,050 | — | — |
| 1998-09-01 | $4.25 | $4.25 | 32,400 | — | — |
| 1998-08-31 | $4.04 | $4.04 | 38,250 | — | — |
| 1998-08-28 | $4.83 | $4.83 | 57,300 | — | — |
| 1998-08-27 | $4.25 | $4.25 | 34,200 | — | — |
| 1998-08-26 | $4.67 | $4.67 | 80,850 | — | — |
| 1998-08-25 | $3.88 | $3.87 | 16,050 | — | — |
| 1998-08-24 | $3.50 | $3.50 | 4,950 | — | — |
| 1998-08-21 | $3.67 | $3.67 | 12,000 | — | — |
| 1998-08-20 | $3.84 | $3.84 | 29,250 | — | — |
| 1998-08-19 | $4.25 | $4.25 | 75,000 | — | — |
| 1998-08-18 | $3.79 | $3.79 | 20,100 | — | — |
| 1998-08-17 | $3.33 | $3.33 | 6,600 | — | — |
| 1998-08-14 | $3.46 | $3.46 | 41,100 | — | — |
| 1998-08-13 | $3.46 | $3.46 | 16,650 | — | — |
| 1998-08-12 | $3.33 | $3.33 | 10,950 | — | — |
| 1998-08-11 | $3.33 | $3.33 | 96,900 | — | — |
| 1998-08-10 | $3.38 | $3.37 | 61,350 | — | — |
| 1998-08-07 | $3.58 | $3.58 | 35,100 | — | — |
| 1998-08-06 | $3.63 | $3.63 | 11,850 | — | — |
| 1998-08-05 | $3.50 | $3.50 | 38,250 | — | — |
| 1998-08-04 | $3.42 | $3.42 | 138,750 | — | — |
| 1998-08-03 | $3.67 | $3.67 | 11,550 | — | — |
| 1998-07-31 | $3.83 | $3.83 | 28,200 | — | — |
| 1998-07-30 | $4.25 | $4.25 | 17,700 | — | — |
| 1998-07-29 | $4.02 | $4.02 | 50,400 | — | — |
| 1998-07-28 | $4.17 | $4.17 | 77,850 | — | — |
| 1998-07-27 | $4.33 | $4.33 | 180,750 | — | — |
| 1998-07-24 | $5.00 | $5.00 | 28,200 | — | — |
| 1998-07-23 | $5.17 | $5.17 | 54,900 | — | — |
| 1998-07-22 | $5.33 | $5.33 | 31,050 | — | — |
| 1998-07-21 | $5.17 | $5.17 | 108,600 | — | — |
| 1998-07-20 | $5.17 | $5.17 | 163,800 | — | — |
| 1998-07-17 | $4.83 | $4.83 | 49,050 | — | — |
| 1998-07-16 | $4.92 | $4.92 | 35,700 | — | — |
| 1998-07-15 | $5.33 | $5.33 | 59,100 | — | — |
| 1998-07-14 | $5.33 | $5.33 | 36,000 | — | — |
| 1998-07-13 | $5.33 | $5.33 | 9,000 | — | — |
| 1998-07-10 | $5.33 | $5.33 | 3,450 | — | — |
| 1998-07-09 | $5.58 | $5.58 | 87,750 | — | — |
| 1998-07-08 | $5.50 | $5.50 | 83,700 | — | — |
| 1998-07-07 | $5.50 | $5.50 | 23,550 | — | — |
| 1998-07-06 | $5.63 | $5.63 | 22,200 | — | — |
| 1998-07-02 | $5.58 | $5.58 | 20,850 | — | — |
| 1998-07-01 | $5.67 | $5.67 | 11,100 | — | — |
| 1998-06-30 | $5.92 | $5.92 | 60,600 | — | — |
| 1998-06-29 | $5.58 | $5.58 | 20,250 | — | — |
| 1998-06-26 | $5.75 | $5.75 | 26,250 | — | — |
| 1998-06-25 | $5.63 | $5.63 | 52,350 | — | — |
| 1998-06-24 | $5.58 | $5.58 | 82,200 | — | — |
| 1998-06-23 | $5.25 | $5.25 | 56,100 | — | — |
| 1998-06-22 | $5.67 | $5.67 | 66,000 | — | — |
| 1998-06-19 | $5.75 | $5.75 | 49,350 | — | — |
| 1998-06-18 | $5.75 | $5.75 | 29,850 | — | — |
| 1998-06-17 | $5.92 | $5.92 | 47,100 | — | — |
| 1998-06-16 | $5.83 | $5.83 | 64,650 | — | — |
| 1998-06-15 | $6.00 | $6.00 | 31,650 | — | — |
| 1998-06-12 | $6.25 | $6.25 | 4,650 | — | — |
| 1998-06-11 | $6.00 | $6.00 | 19,050 | — | — |
| 1998-06-10 | $6.17 | $6.17 | 24,750 | — | — |
| 1998-06-09 | $6.08 | $6.08 | 35,100 | — | — |
| 1998-06-08 | $6.08 | $6.08 | 12,750 | — | — |
| 1998-06-05 | $6.50 | $6.50 | 80,250 | — | — |
| 1998-06-04 | $6.08 | $6.08 | 49,200 | — | — |
| 1998-06-03 | $6.29 | $6.29 | 6,600 | — | — |
| 1998-06-02 | $6.08 | $6.08 | 3,450 | — | — |
| 1998-06-01 | $6.08 | $6.08 | 34,650 | — | — |
| 1998-05-29 | $6.42 | $6.42 | 30,450 | — | — |
| 1998-05-28 | $6.42 | $6.42 | 37,500 | — | — |
| 1998-05-27 | $6.08 | $6.08 | 20,250 | — | — |
| 1998-05-26 | $6.17 | $6.17 | 11,250 | — | — |
| 1998-05-22 | $6.33 | $6.33 | 44,400 | — | — |
| 1998-05-21 | $6.17 | $6.17 | 32,700 | — | — |
| 1998-05-20 | $6.17 | $6.17 | 47,700 | — | — |
| 1998-05-19 | $6.50 | $6.50 | 17,850 | — | — |
| 1998-05-18 | $6.75 | $6.75 | 57,600 | — | — |
| 1998-05-15 | $6.67 | $6.67 | 92,850 | — | — |
| 1998-05-14 | $6.50 | $6.50 | 44,400 | — | — |
| 1998-05-13 | $6.17 | $6.17 | 25,200 | — | — |
| 1998-05-12 | $6.33 | $6.33 | 21,900 | — | — |
| 1998-05-11 | $6.58 | $6.58 | 189,150 | — | — |
| 1998-05-08 | $6.33 | $6.33 | 395,700 | — | — |
| 1998-05-07 | $6.08 | $6.08 | 79,800 | — | — |
| 1998-05-06 | $6.04 | $6.04 | 49,200 | — | — |
| 1998-05-05 | $5.92 | $5.92 | 11,550 | — | — |
| 1998-05-04 | $6.00 | $6.00 | 176,100 | — | — |
| 1998-05-01 | $6.17 | $6.17 | 17,400 | — | — |
| 1998-04-30 | $6.25 | $6.25 | 29,700 | — | — |
| 1998-04-29 | $6.25 | $6.25 | 48,300 | — | — |
| 1998-04-28 | $6.42 | $6.42 | 121,350 | — | — |
| 1998-04-27 | $6.25 | $6.25 | 204,150 | — | — |
| 1998-04-24 | $6.00 | $6.00 | 14,100 | — | — |
| 1998-04-23 | $6.25 | $6.25 | 27,450 | — | — |
| 1998-04-22 | $6.25 | $6.25 | 24,300 | — | — |
| 1998-04-21 | $6.00 | $6.00 | 34,200 | — | — |
| 1998-04-20 | $6.08 | $6.08 | 104,850 | — | — |
| 1998-04-17 | $6.08 | $6.08 | 100,200 | — | — |
| 1998-04-16 | $6.33 | $6.33 | 29,550 | — | — |
| 1998-04-15 | $6.25 | $6.25 | 33,300 | — | — |
| 1998-04-14 | $6.42 | $6.42 | 22,350 | — | — |
| 1998-04-13 | $6.25 | $6.25 | 30,150 | — | — |
| 1998-04-09 | $6.38 | $6.37 | 38,100 | — | — |
| 1998-04-08 | $6.29 | $6.29 | 60,750 | — | — |
| 1998-04-07 | $6.33 | $6.33 | 19,800 | — | — |
| 1998-04-06 | $6.42 | $6.42 | 57,450 | — | — |
| 1998-04-03 | $6.25 | $6.25 | 131,550 | — | — |
| 1998-04-02 | $6.08 | $6.08 | 59,100 | — | — |
| 1998-04-01 | $6.17 | $6.17 | 50,100 | — | — |
| 1998-03-31 | $6.17 | $6.17 | 50,100 | — | — |
| 1998-03-30 | $6.13 | $6.12 | 85,350 | — | — |
| 1998-03-27 | $6.42 | $6.42 | 16,350 | — | — |
| 1998-03-26 | $6.42 | $6.42 | 40,050 | — | — |
| 1998-03-25 | $6.33 | $6.33 | 40,950 | — | — |
| 1998-03-24 | $6.50 | $6.50 | 42,000 | — | — |
| 1998-03-23 | $6.75 | $6.75 | 32,250 | — | — |
| 1998-03-20 | $6.92 | $6.92 | 74,250 | — | — |
| 1998-03-19 | $7.13 | $7.12 | 74,400 | — | — |
| 1998-03-18 | $7.00 | $7.00 | 91,050 | — | — |
| 1998-03-17 | $6.63 | $6.63 | 102,450 | — | — |
| 1998-03-16 | $6.46 | $6.46 | 68,100 | — | — |
| 1998-03-13 | $6.67 | $6.67 | 11,700 | — | — |
| 1998-03-12 | $6.50 | $6.50 | 176,250 | — | — |
| 1998-03-11 | $6.46 | $6.46 | 174,300 | — | — |
| 1998-03-10 | $6.33 | $6.33 | 142,650 | — | — |
| 1998-03-09 | $6.67 | $6.67 | 84,600 | — | — |
| 1998-03-06 | $6.96 | $6.96 | 200,550 | — | — |
| 1998-03-05 | $6.33 | $6.33 | 14,250 | — | — |
| 1998-03-04 | $6.46 | $6.46 | 20,100 | — | — |
| 1998-03-03 | $6.67 | $6.67 | 54,600 | — | — |
| 1998-03-02 | $6.83 | $6.83 | 21,900 | — | — |
| 1998-02-27 | $6.67 | $6.67 | 63,450 | — | — |
| 1998-02-26 | $6.71 | $6.71 | 70,800 | — | — |
| 1998-02-25 | $6.67 | $6.67 | 216,600 | — | — |
| 1998-02-24 | $7.25 | $7.25 | 141,150 | — | — |
| 1998-02-23 | $7.25 | $7.25 | 45,750 | — | — |
| 1998-02-20 | $7.42 | $7.42 | 27,000 | — | — |
| 1998-02-19 | $7.17 | $7.17 | 93,600 | — | — |
| 1998-02-18 | $7.29 | $7.29 | 18,600 | — | — |
| 1998-02-17 | $7.33 | $7.33 | 49,800 | — | — |
| 1998-02-13 | $7.50 | $7.50 | 34,200 | — | — |
| 1998-02-12 | $7.50 | $7.50 | 124,950 | — | — |
| 1998-02-11 | $7.08 | $7.08 | 157,350 | — | — |
| 1998-02-10 | $7.42 | $7.42 | 14,850 | — | — |
| 1998-02-09 | $7.58 | $7.58 | 68,100 | — | — |
| 1998-02-06 | $7.33 | $7.33 | 70,500 | — | — |
| 1998-02-05 | $7.33 | $7.33 | 7,500 | — | — |
| 1998-02-04 | $7.25 | $7.25 | 24,750 | — | — |
| 1998-02-03 | $7.25 | $7.25 | 13,950 | — | — |
| 1998-02-02 | $7.08 | $7.08 | 28,800 | — | — |
| 1998-01-30 | $7.33 | $7.33 | 38,250 | — | — |
| 1998-01-29 | $7.33 | $7.33 | 224,250 | — | — |
| 1998-01-28 | $7.42 | $7.42 | 59,100 | — | — |
| 1998-01-27 | $7.25 | $7.25 | 101,550 | — | — |
| 1998-01-26 | $7.50 | $7.50 | 19,650 | — | — |
| 1998-01-23 | $7.67 | $7.67 | 41,400 | — | — |
| 1998-01-22 | $7.42 | $7.42 | 17,850 | — | — |
| 1998-01-21 | $7.58 | $7.58 | 100,050 | — | — |
| 1998-01-20 | $7.58 | $7.58 | 98,400 | — | — |
| 1998-01-16 | $7.33 | $7.33 | 89,550 | — | — |
| 1998-01-15 | $7.67 | $7.67 | 60,900 | — | — |
| 1998-01-14 | $7.46 | $7.46 | 59,250 | — | — |
| 1998-01-13 | $7.25 | $7.25 | 85,500 | — | — |
| 1998-01-12 | $7.17 | $7.17 | 35,250 | — | — |
| 1998-01-09 | $7.33 | $7.33 | 47,850 | — | — |
| 1998-01-08 | $7.33 | $7.33 | 34,200 | — | — |
| 1998-01-07 | $7.17 | $7.17 | 120,450 | — | — |
| 1998-01-06 | $7.58 | $7.58 | 85,200 | — | — |
| 1998-01-05 | $7.50 | $7.50 | 12,750 | — | — |
| 1998-01-02 | $7.33 | $7.33 | 15,300 | — | — |