Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $13.75 | $14.20 | 12,700 | — | — |
| 2001-12-28 | $13.65 | $14.10 | 6,100 | — | — |
| 2001-12-27 | $13.55 | $14.00 | 900 | — | — |
| 2001-12-26 | $13.50 | $13.94 | 1,100 | — | — |
| 2001-12-24 | $13.49 | $13.93 | 0 | — | — |
| 2001-12-21 | $13.49 | $13.93 | 6,900 | — | — |
| 2001-12-20 | $13.55 | $14.00 | 9,600 | — | — |
| 2001-12-19 | $13.62 | $14.07 | 3,300 | — | — |
| 2001-12-18 | $13.63 | $14.08 | 7,200 | — | — |
| 2001-12-17 | $13.32 | $13.76 | 5,500 | — | — |
| 2001-12-14 | $13.17 | $13.60 | 12,500 | — | — |
| 2001-12-13 | $13.23 | $13.66 | 1,200 | — | — |
| 2001-12-12 | $13.35 | $13.79 | 5,900 | — | — |
| 2001-12-11 | $13.25 | $13.69 | 6,800 | — | — |
| 2001-12-10 | $13.55 | $14.00 | 2,600 | — | — |
| 2001-12-07 | $13.72 | $14.17 | 2,400 | — | — |
| 2001-12-06 | $13.95 | $14.41 | 1,500 | — | — |
| 2001-12-05 | $14.20 | $14.67 | 900 | — | — |
| 2001-12-04 | $14.24 | $14.71 | 3,000 | — | — |
| 2001-12-03 | $14.00 | $14.46 | 14,600 | — | — |
| 2001-11-30 | $13.84 | $14.29 | 14,700 | — | — |
| 2001-11-29 | $14.23 | $14.70 | 2,200 | — | — |
| 2001-11-28 | $14.74 | $15.22 | 2,700 | — | — |
| 2001-11-27 | $15.02 | $15.26 | 1,900 | — | — |
| 2001-11-26 | $14.88 | $15.11 | 4,000 | — | — |
| 2001-11-23 | $14.68 | $14.91 | 1,500 | — | — |
| 2001-11-21 | $14.35 | $14.58 | 2,400 | — | — |
| 2001-11-20 | $14.55 | $14.78 | 3,500 | — | — |
| 2001-11-19 | $14.56 | $14.79 | 5,200 | — | — |
| 2001-11-16 | $14.40 | $14.63 | 500 | — | — |
| 2001-11-15 | $14.42 | $14.65 | 4,600 | — | — |
| 2001-11-14 | $14.30 | $14.52 | 2,100 | — | — |
| 2001-11-13 | $14.30 | $14.52 | 10,400 | — | — |
| 2001-11-12 | $14.30 | $14.52 | 5,500 | — | — |
| 2001-11-09 | $14.12 | $14.34 | 8,500 | — | — |
| 2001-11-08 | $13.97 | $14.19 | 6,900 | — | — |
| 2001-11-07 | $13.75 | $13.97 | 3,700 | — | — |
| 2001-11-06 | $13.85 | $14.07 | 2,800 | — | — |
| 2001-11-05 | $13.81 | $14.03 | 2,900 | — | — |
| 2001-11-02 | $13.94 | $14.16 | 5,100 | — | — |
| 2001-11-01 | $13.84 | $14.06 | 9,100 | — | — |
| 2001-10-31 | $14.31 | $14.53 | 700 | — | — |
| 2001-10-30 | $14.37 | $14.60 | 7,400 | — | — |
| 2001-10-29 | $14.09 | $14.31 | 2,100 | — | — |
| 2001-10-26 | $14.19 | $14.41 | 6,700 | — | — |
| 2001-10-25 | $14.47 | $14.70 | 600 | — | — |
| 2001-10-24 | $14.43 | $14.66 | 4,800 | — | — |
| 2001-10-23 | $14.74 | $14.97 | 4,700 | — | — |
| 2001-10-22 | $14.38 | $14.61 | 3,300 | — | — |
| 2001-10-19 | $13.97 | $14.19 | 2,500 | — | — |
| 2001-10-18 | $13.77 | $13.99 | 6,000 | — | — |
| 2001-10-17 | $14.03 | $14.25 | 5,100 | — | — |
| 2001-10-16 | $13.92 | $14.14 | 6,400 | — | — |
| 2001-10-15 | $14.02 | $14.24 | 5,600 | — | — |
| 2001-10-12 | $14.10 | $14.32 | 7,900 | — | — |
| 2001-10-11 | $14.57 | $14.80 | 400 | — | — |
| 2001-10-10 | $14.40 | $14.63 | 9,500 | — | — |
| 2001-10-09 | $14.35 | $14.58 | 3,100 | — | — |
| 2001-10-08 | $14.10 | $14.32 | 500 | — | — |
| 2001-10-05 | $14.04 | $14.26 | 1,100 | — | — |
| 2001-10-04 | $13.90 | $14.12 | 5,400 | — | — |
| 2001-10-03 | $14.35 | $14.58 | 10,300 | — | — |
| 2001-10-02 | $14.19 | $14.41 | 3,700 | — | — |
| 2001-10-01 | $13.77 | $13.99 | 2,800 | — | — |
| 2001-09-28 | $13.60 | $13.81 | 16,500 | — | — |
| 2001-09-27 | $13.10 | $13.31 | 11,100 | — | — |
| 2001-09-26 | $13.64 | $13.85 | 18,600 | — | — |
| 2001-09-25 | $14.36 | $14.59 | 4,000 | — | — |
| 2001-09-24 | $14.75 | $14.98 | 1,100 | — | — |
| 2001-09-21 | $14.92 | $15.15 | 11,500 | — | — |
| 2001-09-20 | $14.56 | $14.79 | 13,400 | — | — |
| 2001-09-19 | $14.70 | $14.93 | 2,300 | — | — |
| 2001-09-18 | $15.00 | $15.24 | 2,800 | — | — |
| 2001-09-17 | $14.79 | $15.02 | 3,900 | — | — |
| 2001-09-10 | $14.78 | $15.01 | 4,600 | — | — |
| 2001-09-07 | $14.50 | $14.73 | 8,300 | — | — |
| 2001-09-06 | $14.89 | $15.12 | 10,200 | — | — |
| 2001-09-05 | $15.72 | $15.97 | 3,700 | — | — |
| 2001-09-04 | $15.80 | $16.05 | 10,700 | — | — |
| 2001-08-31 | $15.86 | $16.11 | 2,600 | — | — |
| 2001-08-30 | $16.10 | $16.35 | 500 | — | — |
| 2001-08-29 | $16.08 | $16.33 | 3,400 | — | — |
| 2001-08-28 | $16.19 | $16.19 | 1,100 | — | — |
| 2001-08-27 | $16.18 | $16.18 | 1,500 | — | — |
| 2001-08-24 | $16.43 | $16.43 | 9,800 | — | — |
| 2001-08-23 | $16.43 | $16.43 | 10,200 | — | — |
| 2001-08-22 | $16.23 | $16.23 | 8,600 | — | — |
| 2001-08-21 | $15.67 | $15.67 | 7,800 | — | — |
| 2001-08-20 | $16.05 | $16.05 | 3,200 | — | — |
| 2001-08-17 | $15.85 | $15.85 | 8,700 | — | — |
| 2001-08-16 | $16.10 | $16.10 | 19,400 | — | — |
| 2001-08-15 | $15.60 | $15.60 | 17,600 | — | — |
| 2001-08-14 | $15.77 | $15.77 | 10,600 | — | — |
| 2001-08-13 | $15.97 | $15.97 | 9,300 | — | — |
| 2001-08-10 | $15.80 | $15.80 | 37,200 | — | — |
| 2001-08-09 | $16.48 | $16.48 | 11,400 | — | — |
| 2001-08-08 | $16.44 | $16.44 | 17,600 | — | — |
| 2001-08-07 | $16.54 | $16.54 | 24,900 | — | — |
| 2001-08-06 | $16.36 | $16.36 | 2,600 | — | — |
| 2001-08-03 | $16.39 | $16.39 | 17,700 | — | — |
| 2001-08-02 | $16.30 | $16.30 | 26,000 | — | — |
| 2001-08-01 | $16.20 | $16.20 | 19,000 | — | — |
| 2001-07-31 | $16.07 | $16.07 | 50,800 | — | — |