Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.91 | 760 |
| 2026-09-03 | — | — | — | $0.96 | 198 |
| 2026-09-02 | — | — | — | $0.99 | 200 |
| 2026-09-01 | — | — | — | $1.06 | 290 |
| 2026-08-31 | — | — | — | $1.03 | 809 |
| 2026-08-28 | — | — | — | $1.08 | 100 |
| 2026-08-27 | $1.06 | $1.06 | 46,600 | $1.08 | 1,464 |
| 2026-08-26 | $1.08 | $1.08 | 97,100 | $1.12 | 1,525 |
| 2026-08-25 | $1.13 | $1.13 | 18,700 | $1.13 | 181 |
| 2026-08-24 | $1.08 | $1.08 | 51,200 | $1.08 | 1 |
| 2026-08-21 | $1.13 | $1.13 | 17,600 | $1.14 | 14 |
| 2026-08-20 | $1.13 | $1.13 | 25,300 | $1.13 | 300 |
| 2026-08-19 | $1.13 | $1.13 | 46,100 | $1.15 | 200 |
| 2026-08-18 | $1.12 | $1.12 | 36,500 | $1.11 | 599 |
| 2026-08-17 | $1.08 | $1.08 | 94,900 | $1.09 | 82 |
| 2026-08-14 | $1.20 | $1.20 | 154,800 | $1.16 | 450 |
| 2026-08-13 | $1.18 | $1.18 | 113,700 | $1.16 | 400 |
| 2026-08-12 | $1.13 | $1.13 | 36,500 | $1.14 | 54 |
| 2026-08-11 | $1.13 | $1.13 | 95,100 | $1.14 | 1,296 |
| 2026-08-10 | $1.13 | $1.13 | 40,200 | $1.14 | 400 |
| 2026-08-07 | $1.12 | $1.12 | 46,700 | $1.16 | 54 |
| 2026-08-06 | $1.15 | $1.15 | 48,500 | $1.15 | 800 |
| 2026-08-05 | $1.22 | $1.22 | 95,600 | $1.24 | 100 |
| 2026-08-04 | $1.23 | $1.23 | 87,700 | $1.15 | 1,060 |
| 2026-08-03 | $1.16 | $1.16 | 81,200 | $1.19 | 2,561 |
| 2026-07-31 | $1.17 | $1.17 | 162,800 | $1.12 | 104 |
| 2026-07-30 | $1.25 | $1.25 | 563,300 | $1.55 | 13,344 |
| 2026-07-29 | $1.49 | $1.49 | 557,700 | — | — |
| 2026-07-28 | $1.50 | $1.50 | 15,100 | $1.54 | 1 |
| 2026-07-27 | $1.57 | $1.57 | 85,200 | $1.54 | 986 |
| 2026-07-24 | $1.48 | $1.48 | 58,600 | $1.44 | 290 |
| 2026-07-23 | $1.49 | $1.49 | 25,600 | $1.53 | 564 |
| 2026-07-22 | $1.55 | $1.55 | 49,200 | $1.56 | 140 |
| 2026-07-21 | $1.57 | $1.57 | 21,800 | $1.54 | 3 |
| 2026-07-20 | $1.51 | $1.51 | 14,500 | $1.50 | 650 |
| 2026-07-17 | $1.51 | $1.51 | 10,100 | — | — |
| 2026-07-16 | $1.52 | $1.52 | 59,800 | — | — |
| 2026-07-15 | $1.55 | $1.55 | 26,700 | — | — |
| 2026-07-14 | $1.46 | $1.46 | 32,600 | — | — |
| 2026-07-13 | $1.45 | $1.45 | 54,300 | — | — |
| 2026-07-10 | $1.56 | $1.56 | 18,000 | — | — |
| 2026-07-09 | $1.56 | $1.56 | 44,900 | — | — |
| 2026-07-08 | $1.55 | $1.55 | 594,800 | — | — |
| 2026-07-07 | $1.62 | $1.62 | 45,300 | — | — |
| 2026-07-06 | $1.68 | $1.68 | 31,800 | — | — |
| 2026-07-02 | $1.71 | $1.71 | 24,800 | — | — |
| 2026-07-01 | $1.75 | $1.75 | 173,500 | — | — |
| 2026-06-30 | $1.76 | $1.76 | 31,400 | — | — |
| 2026-06-29 | $1.78 | $1.78 | 159,700 | — | — |
| 2026-06-26 | $1.61 | $1.61 | 32,400 | — | — |
| 2026-06-25 | $1.64 | $1.64 | 30,500 | — | — |
| 2026-06-24 | $1.69 | $1.69 | 19,000 | — | — |
| 2026-06-23 | $1.68 | $1.68 | 66,000 | — | — |
| 2026-06-22 | $1.69 | $1.69 | 78,300 | — | — |
| 2026-06-18 | $1.64 | $1.64 | 94,300 | — | — |
| 2026-06-17 | $1.62 | $1.62 | 222,500 | — | — |
| 2026-06-16 | $1.46 | $1.46 | 41,400 | — | — |
| 2026-06-15 | $1.49 | $1.49 | 85,700 | — | — |
| 2026-06-12 | $1.36 | $1.36 | 92,700 | — | — |
| 2026-06-11 | $1.38 | $1.38 | 1,413,400 | — | — |
| 2026-06-10 | $1.38 | $1.38 | 20,600 | — | — |
| 2026-06-09 | $1.39 | $1.39 | 74,400 | — | — |
| 2026-06-08 | $1.43 | $1.43 | 21,400 | — | — |
| 2026-06-05 | $1.42 | $1.42 | 38,700 | — | — |
| 2026-06-04 | $1.53 | $1.53 | 65,400 | — | — |
| 2026-06-03 | $1.45 | $1.45 | 54,300 | — | — |
| 2026-06-02 | $1.47 | $1.47 | 38,800 | — | — |
| 2026-06-01 | $1.46 | $1.46 | 30,700 | — | — |
| 2026-05-29 | $1.49 | $1.49 | 14,900 | — | — |
| 2026-05-28 | $1.49 | $1.49 | 49,100 | — | — |
| 2026-05-27 | $1.41 | $1.41 | 43,500 | — | — |
| 2026-05-26 | $1.50 | $1.50 | 248,600 | — | — |
| 2026-05-22 | $1.48 | $1.48 | 49,600 | — | — |
| 2026-05-21 | $1.49 | $1.49 | 59,800 | — | — |
| 2026-05-20 | $1.40 | $1.40 | 63,800 | — | — |
| 2026-05-19 | $1.41 | $1.41 | 27,200 | — | — |
| 2026-05-18 | $1.44 | $1.44 | 33,800 | — | — |
| 2026-05-15 | $1.39 | $1.39 | 23,300 | — | — |
| 2026-05-14 | $1.46 | $1.46 | 52,400 | — | — |
| 2026-05-13 | $1.50 | $1.50 | 42,800 | — | — |
| 2026-05-12 | $1.50 | $1.50 | 88,700 | — | — |
| 2026-05-11 | $1.47 | $1.47 | 109,100 | — | — |
| 2026-05-08 | $1.54 | $1.54 | 63,400 | — | — |
| 2026-05-07 | $1.58 | $1.58 | 54,700 | — | — |
| 2026-05-06 | $1.66 | $1.66 | 45,600 | — | — |
| 2026-05-05 | $1.65 | $1.65 | 46,100 | — | — |
| 2026-05-04 | $1.61 | $1.61 | 26,800 | — | — |
| 2026-05-01 | $1.66 | $1.66 | 83,200 | — | — |
| 2026-04-30 | $1.58 | $1.58 | 40,200 | — | — |
| 2026-04-29 | $1.57 | $1.57 | 41,400 | — | — |
| 2026-04-28 | $1.60 | $1.60 | 18,100 | — | — |
| 2026-04-27 | $1.62 | $1.62 | 51,200 | — | — |
| 2026-04-24 | $1.63 | $1.63 | 55,600 | — | — |
| 2026-04-23 | $1.71 | $1.71 | 121,500 | — | — |
| 2026-04-22 | $1.80 | $1.80 | 79,400 | — | — |
| 2026-04-21 | $1.74 | $1.74 | 106,400 | — | — |
| 2026-04-20 | $1.84 | $1.84 | 95,100 | — | — |
| 2026-04-17 | $1.78 | $1.78 | 93,800 | — | — |
| 2026-04-16 | $1.73 | $1.73 | 359,200 | — | — |
| 2026-04-15 | $1.96 | $1.96 | 1,576,100 | — | — |