Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $247.50 | $247.50 | 3,900 | — | — |
| 2021-12-30 | $247.75 | $247.75 | 1,988 | — | — |
| 2021-12-29 | $248.00 | $248.00 | 912 | — | — |
| 2021-12-28 | $247.50 | $247.50 | 36 | — | — |
| 2021-12-27 | $247.25 | $247.25 | 188 | — | — |
| 2021-12-23 | $247.00 | $247.00 | 152 | — | — |
| 2021-12-22 | $247.00 | $247.00 | 236 | — | — |
| 2021-12-21 | $247.00 | $247.00 | 16 | — | — |
| 2021-12-20 | $247.25 | $247.25 | 184 | — | — |
| 2021-12-17 | $245.75 | $245.75 | 16,068 | — | — |
| 2021-12-16 | $246.00 | $246.00 | 41,676 | — | — |
| 2021-12-15 | $247.00 | $247.00 | 12,768 | — | — |
| 2021-12-14 | $247.50 | $247.50 | 6,032 | — | — |
| 2021-12-13 | $247.25 | $247.25 | 3,012 | — | — |
| 2021-12-10 | $248.00 | $248.00 | 11,052 | — | — |
| 2021-12-09 | $248.25 | $248.25 | 1,048 | — | — |
| 2021-12-08 | $248.75 | $248.75 | 1,664 | — | — |
| 2021-12-07 | $248.25 | $248.25 | 29,952 | — | — |
| 2021-12-06 | $248.00 | $248.00 | 2,780 | — | — |
| 2021-12-03 | $248.25 | $248.25 | 5,476 | — | — |
| 2021-12-02 | $248.75 | $248.75 | 7,356 | — | — |
| 2021-12-01 | $248.75 | $248.75 | 10,920 | — | — |
| 2021-11-30 | $248.50 | $248.50 | 4,728 | — | — |
| 2021-11-29 | $248.25 | $248.25 | 1,716 | — | — |
| 2021-11-26 | $248.50 | $248.50 | 1,044 | — | — |
| 2021-11-24 | $248.75 | $248.75 | 24 | — | — |
| 2021-11-23 | $249.00 | $249.00 | 15,888 | — | — |
| 2021-11-22 | $249.00 | $249.00 | 3,872 | — | — |
| 2021-11-19 | $249.35 | $249.35 | 5,196 | — | — |
| 2021-11-18 | $248.75 | $248.75 | 38,032 | — | — |
| 2021-11-17 | $249.00 | $249.00 | 2,728 | — | — |
| 2021-11-16 | $249.00 | $249.00 | 4,844 | — | — |
| 2021-11-15 | $248.50 | $248.50 | 1,524 | — | — |
| 2021-11-12 | $248.25 | $248.25 | 1,300 | — | — |
| 2021-11-11 | $248.00 | $248.00 | 2,040 | — | — |
| 2021-11-10 | $247.75 | $247.75 | 14,488 | — | — |
| 2021-11-09 | $248.00 | $248.00 | 2,072 | — | — |
| 2021-11-08 | $248.00 | $248.00 | 16,184 | — | — |
| 2021-11-05 | $248.25 | $248.25 | 2,392 | — | — |
| 2021-11-04 | $248.00 | $248.00 | 816 | — | — |
| 2021-11-03 | $248.25 | $248.25 | 1,116 | — | — |
| 2021-11-02 | $248.25 | $248.25 | 1,892 | — | — |
| 2021-11-01 | $248.25 | $248.25 | 2,124 | — | — |
| 2021-10-29 | $248.75 | $248.75 | 4,068 | — | — |
| 2021-10-28 | $248.00 | $248.00 | 320 | — | — |
| 2021-10-27 | $247.50 | $247.50 | 844 | — | — |
| 2021-10-26 | $247.75 | $247.75 | 712 | — | — |
| 2021-10-25 | $248.00 | $248.00 | 6,236 | — | — |
| 2021-10-22 | $247.50 | $247.50 | 2,348 | — | — |
| 2021-10-21 | $247.25 | $247.25 | 2,732 | — | — |
| 2021-10-20 | $247.25 | $247.25 | 9,520 | — | — |
| 2021-10-19 | $247.75 | $247.75 | 25,256 | — | — |
| 2021-10-18 | $247.50 | $247.50 | 2,044 | — | — |
| 2021-10-15 | $247.25 | $247.25 | 16,724 | — | — |
| 2021-10-14 | $247.25 | $247.25 | 27,064 | — | — |
| 2021-10-13 | $247.50 | $247.50 | 22,212 | — | — |
| 2021-10-12 | $247.75 | $247.75 | 2,944 | — | — |
| 2021-10-11 | $247.50 | $247.50 | 292 | — | — |
| 2021-10-08 | $247.50 | $247.50 | 4,096 | — | — |
| 2021-10-07 | $247.50 | $247.50 | 3,388 | — | — |
| 2021-10-06 | $247.25 | $247.25 | 6,408 | — | — |
| 2021-10-05 | $247.50 | $247.50 | 76 | — | — |
| 2021-10-04 | $247.50 | $247.50 | 17,112 | — | — |
| 2021-10-01 | $247.75 | $247.75 | 2,248 | — | — |
| 2021-09-30 | $246.75 | $246.75 | 4,768 | — | — |
| 2021-09-29 | $246.75 | $246.75 | 11,864 | — | — |
| 2021-09-28 | $247.00 | $247.00 | 2,536 | — | — |
| 2021-09-27 | $246.50 | $246.50 | 564 | — | — |
| 2021-09-24 | $247.00 | $247.00 | 96 | — | — |
| 2021-09-23 | $246.50 | $246.50 | 3,524 | — | — |
| 2021-09-22 | $246.75 | $246.75 | 376 | — | — |
| 2021-09-21 | $247.25 | $247.25 | 21,584 | — | — |
| 2021-09-20 | $246.50 | $246.50 | 1,008 | — | — |
| 2021-09-17 | $246.50 | $246.50 | 484 | — | — |
| 2021-09-16 | $246.50 | $246.50 | 30,344 | — | — |
| 2021-09-15 | $246.75 | $246.75 | 88 | — | — |
| 2021-09-14 | $246.25 | $246.25 | 740 | — | — |
| 2021-09-13 | $246.50 | $246.50 | 396 | — | — |
| 2021-09-10 | $246.25 | $246.25 | 20,096 | — | — |
| 2021-09-09 | $247.25 | $247.25 | 1,212 | — | — |
| 2021-09-08 | $246.25 | $246.25 | 136 | — | — |
| 2021-09-07 | $247.00 | $247.00 | 26,848 | — | — |
| 2021-09-03 | $246.00 | $246.00 | 436 | — | — |
| 2021-09-02 | $245.75 | $245.75 | 264 | — | — |
| 2021-09-01 | $245.75 | $245.75 | 120 | — | — |
| 2021-08-31 | $245.75 | $245.75 | 3,596 | — | — |
| 2021-08-30 | $245.13 | $245.13 | 2,096 | — | — |
| 2021-08-27 | $245.00 | $245.00 | 708 | — | — |
| 2021-08-26 | $245.27 | $245.27 | 404 | — | — |
| 2021-08-25 | $245.00 | $245.00 | 1,872 | — | — |
| 2021-08-24 | $245.00 | $245.00 | 1,052 | — | — |
| 2021-08-23 | $245.25 | $245.25 | 608 | — | — |
| 2021-08-20 | $245.25 | $245.25 | 120 | — | — |
| 2021-08-19 | $246.25 | $246.25 | 284 | — | — |
| 2021-08-18 | $245.25 | $245.25 | 4,092 | — | — |
| 2021-08-17 | $246.75 | $246.75 | 13,548 | — | — |
| 2021-08-16 | $245.75 | $245.75 | 1,164 | — | — |
| 2021-08-13 | $245.50 | $245.50 | 8,052 | — | — |
| 2021-08-12 | $245.25 | $245.25 | 1,524 | — | — |
| 2021-08-11 | $245.75 | $245.75 | 12,644 | — | — |
| 2021-08-10 | $245.75 | $245.75 | 12,868 | — | — |
| 2021-08-09 | $245.00 | $245.00 | 1,292 | — | — |
| 2021-08-06 | $245.50 | $245.50 | 1,968 | — | — |
| 2021-08-05 | $245.25 | $245.25 | 3,080 | — | — |
| 2021-08-04 | $245.25 | $245.25 | 7,144 | — | — |
| 2021-08-03 | $246.00 | $246.00 | 2,672 | — | — |
| 2021-08-02 | $245.50 | $245.50 | 3,872 | — | — |
| 2021-07-30 | $245.50 | $245.50 | 30,860 | — | — |
| 2021-07-29 | $246.75 | $246.75 | 8,232 | — | — |
| 2021-07-28 | $246.00 | $246.00 | 243,796 | — | — |
| 2021-07-27 | $242.00 | $242.00 | 464 | — | — |
| 2021-07-26 | $242.02 | $242.02 | 376 | — | — |
| 2021-07-23 | $241.25 | $241.25 | 60 | — | — |
| 2021-07-22 | $241.25 | $241.25 | 152 | — | — |
| 2021-07-21 | $242.25 | $242.25 | 120 | — | — |
| 2021-07-20 | $241.25 | $241.25 | 912 | — | — |
| 2021-07-19 | $241.25 | $241.25 | 1,456 | — | — |
| 2021-07-16 | $242.00 | $242.00 | 248 | — | — |
| 2021-07-15 | $241.75 | $241.75 | 124 | — | — |
| 2021-07-14 | $242.25 | $242.25 | 124 | — | — |
| 2021-07-13 | $242.75 | $242.75 | 532 | — | — |
| 2021-07-12 | $242.75 | $242.75 | 116 | — | — |
| 2021-07-09 | $243.82 | $243.82 | 2,740 | — | — |
| 2021-07-08 | $241.75 | $241.75 | 2,916 | — | — |
| 2021-07-07 | $241.75 | $241.75 | 160 | — | — |
| 2021-07-06 | $241.75 | $241.75 | 596 | — | — |
| 2021-07-02 | $242.65 | $242.65 | 668 | — | — |
| 2021-07-01 | $241.75 | $241.75 | 96 | — | — |
| 2021-06-30 | $243.00 | $243.00 | 404 | — | — |
| 2021-06-29 | $241.88 | $241.88 | 372 | — | — |
| 2021-06-28 | $242.00 | $242.00 | 244 | — | — |
| 2021-06-25 | $241.75 | $241.75 | 1,688 | — | — |
| 2021-06-24 | $241.75 | $241.75 | 200 | — | — |
| 2021-06-23 | $241.75 | $241.75 | 172 | — | — |
| 2021-06-22 | $241.50 | $241.50 | 2,576 | — | — |
| 2021-06-21 | $241.50 | $241.50 | 676 | — | — |
| 2021-06-18 | $242.25 | $242.25 | 508 | — | — |
| 2021-06-17 | $242.25 | $242.25 | 444 | — | — |
| 2021-06-16 | $242.00 | $242.00 | 500 | — | — |
| 2021-06-15 | $243.00 | $243.00 | 1,020 | — | — |
| 2021-06-14 | $245.50 | $245.50 | 1,308 | — | — |
| 2021-06-11 | $243.25 | $243.25 | 2,676 | — | — |
| 2021-06-10 | $242.75 | $242.75 | 432 | — | — |
| 2021-06-09 | $242.75 | $242.75 | 44 | — | — |
| 2021-06-08 | $242.75 | $242.75 | 76 | — | — |
| 2021-06-07 | $243.00 | $243.00 | 868 | — | — |
| 2021-06-04 | $242.75 | $242.75 | 132 | — | — |
| 2021-06-03 | $242.25 | $242.25 | 352 | — | — |
| 2021-06-02 | $242.50 | $242.50 | 80 | — | — |
| 2021-06-01 | $242.25 | $242.25 | 208 | — | — |
| 2021-05-28 | $242.50 | $242.50 | 28 | — | — |
| 2021-05-27 | $242.00 | $242.00 | 248 | — | — |
| 2021-05-26 | $242.50 | $242.50 | 668 | — | — |
| 2021-05-25 | $242.25 | $242.25 | 92 | — | — |
| 2021-05-24 | $243.00 | $243.00 | 28 | — | — |
| 2021-05-21 | $243.00 | $243.00 | 8 | — | — |
| 2021-05-20 | $243.00 | $243.00 | 116 | — | — |
| 2021-05-19 | $242.50 | $242.50 | 172 | — | — |
| 2021-05-18 | $242.75 | $242.75 | 272 | — | — |
| 2021-05-17 | $242.50 | $242.50 | 972 | — | — |
| 2021-05-14 | $243.25 | $243.25 | 268 | — | — |
| 2021-05-13 | $243.50 | $243.50 | 96 | — | — |
| 2021-05-12 | $242.50 | $242.50 | 1,448 | — | — |
| 2021-05-11 | $244.00 | $244.00 | 1,004 | — | — |
| 2021-05-10 | $244.13 | $244.13 | 184 | — | — |
| 2021-05-07 | $243.75 | $243.75 | 1,240 | — | — |
| 2021-05-06 | $244.25 | $244.25 | 588 | — | — |
| 2021-05-05 | $245.25 | $245.25 | 16,668 | — | — |
| 2021-05-04 | $246.25 | $246.25 | 124 | — | — |
| 2021-05-03 | $247.25 | $247.25 | 188 | — | — |
| 2021-04-30 | $246.50 | $246.50 | 788 | — | — |
| 2021-04-29 | $246.50 | $246.50 | 716 | — | — |
| 2021-04-28 | $245.00 | $245.00 | 360 | — | — |
| 2021-04-27 | $244.50 | $244.50 | 388 | — | — |
| 2021-04-26 | $243.75 | $243.75 | 8,828 | — | — |
| 2021-04-23 | $244.50 | $244.50 | 180 | — | — |
| 2021-04-22 | $245.50 | $245.50 | 984 | — | — |
| 2021-04-21 | $244.00 | $244.00 | 2,108 | — | — |
| 2021-04-20 | $246.00 | $246.00 | 844 | — | — |
| 2021-04-19 | $246.00 | $246.00 | 1,116 | — | — |
| 2021-04-16 | $247.00 | $247.00 | 6,452 | — | — |
| 2021-04-15 | $246.75 | $246.75 | 4,656 | — | — |
| 2021-04-14 | $246.25 | $246.25 | 10,984 | — | — |
| 2021-04-13 | $246.25 | $246.25 | 3,444 | — | — |
| 2021-04-12 | $246.25 | $246.25 | 12,436 | — | — |
| 2021-04-09 | $246.50 | $246.50 | 2,268 | — | — |
| 2021-04-08 | $246.25 | $246.25 | 9,392 | — | — |
| 2021-04-07 | $243.75 | $243.75 | 3,916 | — | — |
| 2021-04-06 | $244.50 | $244.50 | 10,144 | — | — |
| 2021-04-05 | $244.00 | $244.00 | 13,764 | — | — |
| 2021-04-01 | $244.00 | $244.00 | 5,264 | — | — |
| 2021-03-31 | $242.50 | $242.50 | 21,692 | — | — |
| 2021-03-30 | $242.75 | $242.75 | 1,816 | — | — |
| 2021-03-29 | $245.75 | $245.75 | 2,812 | — | — |
| 2021-03-26 | $246.88 | $246.88 | 1,712 | — | — |
| 2021-03-25 | $243.75 | $243.75 | 1,724 | — | — |
| 2021-03-24 | $242.00 | $242.00 | 18,632 | — | — |
| 2021-03-23 | $242.75 | $242.75 | 4,716 | — | — |
| 2021-03-22 | $246.00 | $246.00 | 3,100 | — | — |
| 2021-03-19 | $247.75 | $247.75 | 1,040 | — | — |
| 2021-03-18 | $247.50 | $247.50 | 6,412 | — | — |
| 2021-03-17 | $246.00 | $246.00 | 5,544 | — | — |
| 2021-03-16 | $246.00 | $246.00 | 9,868 | — | — |
| 2021-03-15 | $248.50 | $248.50 | 10,172 | — | — |