Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $112.42 | $112.42 | 329 |
| 2022-12-29 | $111.33 | $111.33 | 0 |
| 2022-12-28 | $111.33 | $111.33 | 576 |
| 2022-12-27 | $111.11 | $111.11 | 1,097 |
| 2022-12-23 | $111.55 | $111.55 | 1,097 |
| 2022-12-22 | $111.55 | $111.55 | 9 |
| 2022-12-21 | $110.89 | $110.89 | 0 |
| 2022-12-20 | $110.89 | $110.89 | 0 |
| 2022-12-19 | $110.89 | $110.89 | 0 |
| 2022-12-16 | $110.89 | $110.89 | 0 |
| 2022-12-15 | $110.89 | $110.89 | 0 |
| 2022-12-14 | $110.89 | $110.89 | 0 |
| 2022-12-13 | $110.89 | $110.89 | 0 |
| 2022-12-12 | $110.89 | $110.89 | 3,054 |
| 2022-12-09 | $110.78 | $110.78 | 2,112 |
| 2022-12-08 | $110.89 | $110.89 | 27 |
| 2022-12-07 | $110.24 | $110.24 | 0 |
| 2022-12-06 | $110.24 | $110.24 | 0 |
| 2022-12-05 | $110.24 | $110.24 | 0 |
| 2022-12-02 | $110.24 | $110.24 | 0 |
| 2022-12-01 | $110.24 | $110.24 | 2,213 |
| 2022-11-30 | $110.67 | $110.67 | 6,547 |
| 2022-11-29 | $110.35 | $110.35 | 9 |
| 2022-11-28 | $110.24 | $110.24 | 366 |
| 2022-11-25 | $111.33 | $111.33 | 110 |
| 2022-11-23 | $110.67 | $110.67 | 82 |
| 2022-11-22 | $110.78 | $110.78 | 293 |
| 2022-11-21 | $110.56 | $110.56 | 192 |
| 2022-11-18 | $110.45 | $110.45 | 585 |
| 2022-11-17 | $110.56 | $110.56 | 0 |
| 2022-11-16 | $110.56 | $110.56 | 155 |
| 2022-11-15 | $110.45 | $110.45 | 6,218 |
| 2022-11-14 | $110.24 | $110.24 | 1,198 |
| 2022-11-11 | $110.45 | $110.45 | 0 |
| 2022-11-10 | $110.45 | $110.45 | 0 |
| 2022-11-09 | $110.45 | $110.45 | 0 |
| 2022-11-08 | $110.45 | $110.45 | 0 |
| 2022-11-07 | $110.45 | $110.45 | 1,847 |
| 2022-11-04 | $110.24 | $110.24 | 0 |
| 2022-11-03 | $110.24 | $110.24 | 0 |
| 2022-11-02 | $110.24 | $110.24 | 0 |
| 2022-11-01 | $110.24 | $110.24 | 1,838 |
| 2022-10-31 | $110.13 | $110.13 | 741 |
| 2022-10-28 | $109.58 | $109.58 | 0 |
| 2022-10-27 | $109.58 | $109.58 | 0 |
| 2022-10-26 | $109.58 | $109.58 | 0 |
| 2022-10-25 | $109.58 | $109.58 | 18 |
| 2022-10-24 | $110.02 | $110.02 | 1,481 |
| 2022-10-21 | $110.13 | $110.13 | 0 |
| 2022-10-20 | $110.13 | $110.13 | 329 |
| 2022-10-19 | $109.58 | $109.58 | 0 |
| 2022-10-18 | $109.58 | $109.58 | 55 |
| 2022-10-17 | $109.91 | $109.91 | 73 |
| 2022-10-14 | $110.03 | $110.03 | 91 |
| 2022-10-13 | $110.10 | $110.10 | 9 |
| 2022-10-12 | $109.53 | $109.53 | 9 |
| 2022-10-11 | $109.36 | $109.36 | 137 |
| 2022-10-10 | $110.02 | $110.02 | 0 |
| 2022-10-07 | $110.02 | $110.02 | 594 |
| 2022-10-06 | $109.58 | $109.58 | 0 |
| 2022-10-05 | $109.58 | $109.58 | 0 |
| 2022-10-04 | $109.58 | $109.58 | 0 |
| 2022-10-03 | $109.58 | $109.58 | 1,975 |
| 2022-09-30 | $109.58 | $109.58 | 457 |
| 2022-09-29 | $109.25 | $109.25 | 1,372 |
| 2022-09-28 | $109.25 | $109.25 | 10,186 |
| 2022-09-27 | $109.14 | $109.14 | 4,636 |