Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-03-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $10.66 | $10.66 | 19,200 | — | — |
| 2026-08-26 | $10.66 | $10.66 | 2,200 | — | — |
| 2026-08-25 | $10.66 | $10.66 | 50,300 | — | — |
| 2026-08-24 | $10.66 | $10.66 | 22,800 | — | — |
| 2026-08-21 | $10.65 | $10.65 | 0 | — | — |
| 2026-08-20 | $10.65 | $10.65 | 0 | — | — |
| 2026-08-19 | $10.65 | $10.65 | 0 | — | — |
| 2026-08-18 | $10.65 | $10.65 | 2,100 | — | — |
| 2026-08-17 | $10.63 | $10.63 | 0 | — | — |
| 2026-08-14 | $10.63 | $10.63 | 0 | $10.65 | 2 |
| 2026-08-13 | $10.63 | $10.63 | 0 | — | — |
| 2026-08-12 | $10.63 | $10.63 | 0 | — | — |
| 2026-08-11 | $10.63 | $10.63 | 0 | — | — |
| 2026-08-10 | $10.63 | $10.63 | 4,700 | — | — |
| 2026-08-07 | $10.63 | $10.63 | 0 | — | — |
| 2026-08-06 | $10.63 | $10.63 | 100 | $10.60 | 4 |
| 2026-08-05 | $10.64 | $10.64 | 0 | — | — |
| 2026-08-04 | $10.64 | $10.64 | 0 | — | — |
| 2026-08-03 | $10.64 | $10.64 | 200 | $10.61 | 3 |
| 2026-07-31 | $10.60 | $10.60 | 15,000 | — | — |
| 2026-07-30 | $10.64 | $10.64 | 300 | $10.64 | 1 |
| 2026-07-29 | $10.62 | $10.62 | 9,600 | — | — |
| 2026-07-28 | $10.64 | $10.64 | 56,300 | — | — |
| 2026-07-27 | $10.63 | $10.63 | 5,100 | $10.61 | 1,001 |
| 2026-07-24 | $10.62 | $10.62 | 2,000 | — | — |
| 2026-07-23 | $10.62 | $10.62 | 800 | — | — |
| 2026-07-22 | $10.60 | $10.60 | 0 | — | — |
| 2026-07-21 | $10.60 | $10.60 | 800 | — | — |
| 2026-07-20 | $10.61 | $10.61 | 700 | $10.61 | 100 |
| 2026-07-17 | $10.61 | $10.61 | 2,000 | — | — |
| 2026-07-16 | $10.61 | $10.61 | 100 | — | — |
| 2026-07-15 | $10.60 | $10.60 | 1,100 | — | — |
| 2026-07-14 | $10.60 | $10.60 | 1,000 | — | — |
| 2026-07-13 | $10.57 | $10.57 | 0 | — | — |
| 2026-07-10 | $10.57 | $10.57 | 0 | — | — |
| 2026-07-09 | $10.57 | $10.57 | 0 | — | — |
| 2026-07-08 | $10.57 | $10.57 | 1,200 | — | — |
| 2026-07-07 | $10.59 | $10.59 | 5,000 | — | — |
| 2026-07-06 | $10.60 | $10.60 | 59,900 | — | — |
| 2026-07-02 | $10.58 | $10.58 | 1,000 | — | — |
| 2026-07-01 | $10.58 | $10.58 | 100 | — | — |
| 2026-06-30 | $10.55 | $10.55 | 5,100 | — | — |
| 2026-06-29 | $10.58 | $10.58 | 0 | — | — |
| 2026-06-26 | $10.58 | $10.58 | 700 | — | — |
| 2026-06-25 | $10.53 | $10.53 | 100 | — | — |
| 2026-06-24 | $10.55 | $10.55 | 0 | — | — |
| 2026-06-23 | $10.55 | $10.55 | 11,200 | — | — |
| 2026-06-22 | $10.54 | $10.54 | 0 | — | — |
| 2026-06-18 | $10.54 | $10.54 | 0 | — | — |
| 2026-06-17 | $10.54 | $10.54 | 700 | — | — |
| 2026-06-16 | $10.54 | $10.54 | 500 | — | — |
| 2026-06-15 | $10.55 | $10.55 | 0 | — | — |
| 2026-06-12 | $10.55 | $10.55 | 0 | — | — |
| 2026-06-11 | $10.55 | $10.55 | 50,200 | — | — |
| 2026-06-10 | $10.55 | $10.55 | 50,300 | — | — |
| 2026-06-09 | $10.55 | $10.55 | 2,100 | — | — |
| 2026-06-08 | $10.57 | $10.57 | 0 | — | — |
| 2026-06-05 | $10.57 | $10.57 | 0 | — | — |
| 2026-06-04 | $10.57 | $10.57 | 0 | — | — |
| 2026-06-03 | $10.57 | $10.57 | 0 | — | — |
| 2026-06-02 | $10.57 | $10.57 | 0 | — | — |
| 2026-06-01 | $10.57 | $10.57 | 0 | — | — |
| 2026-05-29 | $10.57 | $10.57 | 6,700 | — | — |
| 2026-05-28 | $10.56 | $10.56 | 0 | — | — |
| 2026-05-27 | $10.56 | $10.56 | 200 | — | — |
| 2026-05-26 | $10.51 | $10.51 | 0 | — | — |
| 2026-05-22 | $10.51 | $10.51 | 0 | — | — |
| 2026-05-21 | $10.51 | $10.51 | 3,000 | — | — |
| 2026-05-20 | $10.50 | $10.50 | 0 | — | — |
| 2026-05-19 | $10.50 | $10.50 | 0 | — | — |
| 2026-05-18 | $10.50 | $10.50 | 0 | — | — |
| 2026-05-15 | $10.50 | $10.50 | 0 | — | — |
| 2026-05-14 | $10.50 | $10.50 | 0 | — | — |
| 2026-05-13 | $10.50 | $10.50 | 0 | — | — |
| 2026-05-12 | $10.50 | $10.50 | 0 | — | — |
| 2026-05-11 | $10.50 | $10.50 | 0 | — | — |
| 2026-05-08 | $10.50 | $10.50 | 0 | — | — |
| 2026-05-07 | $10.50 | $10.50 | 13,800 | — | — |
| 2026-05-06 | $10.49 | $10.49 | 0 | — | — |
| 2026-05-05 | $10.49 | $10.49 | 0 | — | — |
| 2026-05-04 | $10.49 | $10.49 | 0 | — | — |
| 2026-05-01 | $10.49 | $10.49 | 0 | — | — |
| 2026-04-30 | $10.49 | $10.49 | 0 | — | — |
| 2026-04-29 | $10.49 | $10.49 | 13,800 | — | — |
| 2026-04-28 | $10.47 | $10.47 | 0 | — | — |
| 2026-04-27 | $10.47 | $10.47 | 0 | — | — |
| 2026-04-24 | $10.47 | $10.47 | 0 | — | — |
| 2026-04-23 | $10.47 | $10.47 | 0 | — | — |
| 2026-04-22 | $10.47 | $10.47 | 0 | — | — |
| 2026-04-21 | $10.47 | $10.47 | 0 | — | — |
| 2026-04-20 | $10.47 | $10.47 | 0 | — | — |
| 2026-04-17 | $10.47 | $10.47 | 100 | — | — |
| 2026-04-16 | $10.50 | $10.50 | 2,800 | — | — |
| 2026-04-15 | $10.48 | $10.48 | 2,100 | — | — |
| 2026-04-14 | $10.48 | $10.48 | 2,900 | — | — |
| 2026-04-13 | $10.47 | $10.47 | 0 | — | — |
| 2026-04-10 | $10.47 | $10.47 | 0 | — | — |
| 2026-04-09 | $10.47 | $10.47 | 2,400 | — | — |
| 2026-04-08 | $10.46 | $10.46 | 100 | — | — |
| 2026-04-07 | $10.47 | $10.47 | 1,800 | — | — |
| 2026-04-06 | $10.46 | $10.46 | 1,200 | — | — |
| 2026-04-02 | $10.45 | $10.45 | 100 | — | — |
| 2026-04-01 | $10.45 | $10.45 | 100 | — | — |
| 2026-03-31 | $10.45 | $10.45 | 100 | — | — |
| 2026-03-30 | $10.45 | $10.45 | 100 | — | — |
| 2026-03-27 | $10.47 | $10.47 | 0 | — | — |
| 2026-03-26 | $10.47 | $10.47 | 400 | — | — |
| 2026-03-25 | $10.45 | $10.45 | 100 | — | — |
| 2026-03-24 | $10.49 | $10.49 | 300 | — | — |
| 2026-03-23 | $10.45 | $10.45 | 1,200 | — | — |
| 2026-03-20 | $10.43 | $10.43 | 200 | — | — |
| 2026-03-19 | $10.48 | $10.48 | 0 | — | — |
| 2026-03-18 | $10.48 | $10.48 | 800 | — | — |
| 2026-03-17 | $10.48 | $10.48 | 200 | — | — |
| 2026-03-16 | $10.42 | $10.42 | 2,000 | — | — |
| 2026-03-13 | $10.44 | $10.44 | 54,300 | — | — |
| 2026-03-12 | $10.45 | $10.45 | 0 | — | — |
| 2026-03-11 | $10.45 | $10.45 | 0 | — | — |
| 2026-03-10 | $10.45 | $10.45 | 100 | — | — |
| 2026-03-09 | $10.41 | $10.41 | 100 | — | — |
| 2026-03-06 | $10.41 | $10.41 | 200 | — | — |
| 2026-03-05 | $10.43 | $10.43 | 0 | — | — |
| 2026-03-04 | $10.43 | $10.43 | 0 | — | — |
| 2026-03-03 | $10.43 | $10.43 | 1,000 | — | — |
| 2026-03-02 | $10.41 | $10.41 | 200 | — | — |
| 2026-02-27 | $10.42 | $10.42 | 2,000 | — | — |
| 2026-02-26 | $10.40 | $10.40 | 0 | — | — |
| 2026-02-25 | $10.40 | $10.40 | 0 | — | — |
| 2026-02-24 | $10.40 | $10.40 | 300 | — | — |
| 2026-02-23 | $10.42 | $10.42 | 900 | — | — |
| 2026-02-20 | $10.40 | $10.40 | 100 | — | — |
| 2026-02-19 | $10.40 | $10.40 | 26,200 | — | — |
| 2026-02-18 | $10.40 | $10.40 | 25,300 | — | — |
| 2026-02-17 | $10.41 | $10.41 | 2,800 | — | — |
| 2026-02-13 | $10.40 | $10.40 | 1,200 | — | — |
| 2026-02-12 | $10.40 | $10.40 | 1,900 | — | — |
| 2026-02-11 | $10.44 | $10.44 | 100 | — | — |
| 2026-02-10 | $10.40 | $10.40 | 6,400 | — | — |
| 2026-02-09 | $10.41 | $10.41 | 300 | — | — |
| 2026-02-06 | $10.44 | $10.44 | 1,200 | — | — |
| 2026-02-05 | $10.42 | $10.42 | 400 | — | — |
| 2026-02-04 | $10.40 | $10.40 | 575,000 | — | — |
| 2026-02-03 | $10.39 | $10.39 | 0 | — | — |
| 2026-02-02 | $10.39 | $10.39 | 400 | — | — |
| 2026-01-30 | $10.39 | $10.39 | 100 | — | — |
| 2026-01-29 | $10.39 | $10.39 | 0 | — | — |
| 2026-01-28 | $10.39 | $10.39 | 200 | — | — |
| 2026-01-27 | $10.40 | $10.40 | 700 | — | — |
| 2026-01-26 | $10.39 | $10.39 | 6,900 | — | — |
| 2026-01-23 | $10.37 | $10.37 | 800 | — | — |
| 2026-01-22 | $10.38 | $10.38 | 59,500 | — | — |
| 2026-01-21 | $10.36 | $10.36 | 16,500 | — | — |
| 2026-01-20 | $10.37 | $10.37 | 22,400 | — | — |
| 2026-01-16 | $10.38 | $10.38 | 200 | — | — |
| 2026-01-15 | $10.38 | $10.38 | 6,300 | — | — |
| 2026-01-14 | $10.39 | $10.39 | 400 | — | — |
| 2026-01-13 | $10.41 | $10.41 | 1,500 | — | — |
| 2026-01-12 | $10.44 | $10.44 | 0 | — | — |
| 2026-01-09 | $10.44 | $10.44 | 100 | — | — |
| 2026-01-08 | $10.40 | $10.40 | 70,200 | — | — |
| 2026-01-07 | $10.37 | $10.37 | 100 | — | — |
| 2026-01-06 | $10.37 | $10.37 | 3,200 | — | — |
| 2026-01-05 | $10.37 | $10.37 | 0 | — | — |
| 2026-01-02 | $10.37 | $10.37 | 1,200 | — | — |