Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $3.28 | $3.29 | 0 |
| 2026-08-26 | $3.28 | $3.29 | 0 |
| 2026-08-25 | $3.28 | $3.29 | 0 |
| 2026-08-24 | $3.28 | $3.29 | 0 |
| 2026-08-21 | $3.28 | $3.29 | 0 |
| 2026-08-20 | $3.28 | $3.29 | 0 |
| 2026-08-19 | $3.28 | $3.29 | 0 |
| 2026-08-18 | $3.28 | $3.29 | 137,600 |
| 2026-08-17 | $3.19 | $3.21 | 31,900 |
| 2026-08-14 | $3.26 | $3.27 | 26,600 |
| 2026-08-13 | $3.28 | $3.29 | 33,100 |
| 2026-08-12 | $3.25 | $3.26 | 44,000 |
| 2026-08-11 | $3.24 | $3.25 | 47,500 |
| 2026-08-10 | $3.25 | $3.26 | 34,200 |
| 2026-08-07 | $3.35 | $3.36 | 55,200 |
| 2026-08-06 | $3.45 | $3.46 | 0 |
| 2026-08-05 | $3.45 | $3.46 | 0 |
| 2026-08-04 | $3.45 | $3.46 | 0 |
| 2026-08-03 | $3.45 | $3.46 | 0 |
| 2026-07-31 | $3.45 | $3.46 | 0 |
| 2026-07-30 | $3.45 | $3.46 | 0 |
| 2026-07-29 | $3.45 | $3.46 | 0 |
| 2026-07-28 | $3.45 | $3.46 | 7,700 |
| 2026-07-27 | $3.39 | $3.40 | 17,200 |
| 2026-07-24 | $3.42 | $3.43 | 54,900 |
| 2026-07-23 | $3.40 | $3.41 | 85,500 |
| 2026-07-22 | $3.44 | $3.45 | 22,900 |
| 2026-07-21 | $3.46 | $3.47 | 6,200 |
| 2026-07-20 | $3.49 | $3.50 | 2,400 |
| 2026-07-17 | $3.53 | $3.54 | 7,400 |
| 2026-07-16 | $3.40 | $3.41 | 0 |
| 2026-07-15 | $3.40 | $3.41 | 0 |
| 2026-07-14 | $3.40 | $3.41 | 0 |
| 2026-07-13 | $3.40 | $3.41 | 37,300 |
| 2026-07-10 | $3.37 | $3.39 | 11,100 |
| 2026-07-09 | $3.30 | $3.31 | 0 |
| 2026-07-08 | $3.30 | $3.31 | 0 |
| 2026-07-07 | $3.30 | $3.31 | 0 |
| 2026-07-06 | $3.30 | $3.31 | 0 |
| 2026-07-02 | $3.30 | $3.31 | 35,100 |
| 2026-07-01 | $3.25 | $3.26 | 0 |
| 2026-06-30 | $3.25 | $3.26 | 23,800 |
| 2026-06-29 | $3.31 | $3.32 | 29,600 |
| 2026-06-26 | $3.32 | $3.33 | 0 |
| 2026-06-25 | $3.32 | $3.33 | 50,200 |
| 2026-06-24 | $3.31 | $3.32 | 0 |
| 2026-06-23 | $3.31 | $3.32 | 0 |
| 2026-06-22 | $3.31 | $3.32 | 86,100 |
| 2026-06-18 | $3.36 | $3.37 | 0 |
| 2026-06-17 | $3.36 | $3.37 | 31,300 |
| 2026-06-16 | $3.41 | $3.42 | 13,400 |
| 2026-06-15 | $3.32 | $3.33 | 0 |
| 2026-06-12 | $3.32 | $3.33 | 0 |
| 2026-06-11 | $3.32 | $3.33 | 0 |
| 2026-06-10 | $3.32 | $3.33 | 0 |
| 2026-06-09 | $3.32 | $3.33 | 74,600 |
| 2026-06-08 | $3.10 | $3.11 | 0 |
| 2026-06-05 | $3.10 | $3.11 | 61,400 |
| 2026-06-04 | $3.09 | $3.10 | 0 |
| 2026-06-03 | $3.09 | $3.10 | 0 |
| 2026-06-02 | $3.09 | $3.10 | 0 |
| 2026-06-01 | $3.09 | $3.10 | 0 |
| 2026-05-29 | $3.09 | $3.10 | 27,000 |
| 2026-05-28 | $3.12 | $3.13 | 0 |
| 2026-05-27 | $3.12 | $3.13 | 5,400 |
| 2026-05-26 | $3.07 | $3.08 | 9,400 |
| 2026-05-22 | $3.00 | $3.01 | 0 |
| 2026-05-21 | $3.00 | $3.01 | 0 |
| 2026-05-20 | $3.00 | $3.01 | 20,500 |
| 2026-05-19 | $3.04 | $3.05 | 15,600 |
| 2026-05-18 | $3.07 | $3.08 | 0 |
| 2026-05-15 | $3.07 | $3.08 | 0 |
| 2026-05-14 | $3.07 | $3.08 | 0 |
| 2026-05-13 | $3.07 | $3.08 | 42,800 |
| 2026-05-12 | $3.19 | $3.20 | 0 |
| 2026-05-11 | $3.19 | $3.20 | 0 |
| 2026-05-08 | $3.19 | $3.20 | 0 |
| 2026-05-07 | $3.19 | $3.20 | 6,300 |
| 2026-05-06 | $3.21 | $3.22 | 58,600 |
| 2026-05-05 | $3.15 | $3.16 | 0 |
| 2026-05-04 | $3.15 | $3.16 | 33,700 |
| 2026-05-01 | $3.24 | $3.25 | 0 |
| 2026-04-30 | $3.24 | $3.25 | 28,400 |
| 2026-04-29 | $3.41 | $3.42 | 0 |
| 2026-04-28 | $3.41 | $3.42 | 0 |
| 2026-04-27 | $3.41 | $3.42 | 0 |
| 2026-04-24 | $3.41 | $3.42 | 82,800 |
| 2026-04-23 | $3.33 | $3.34 | 13,200 |
| 2026-04-22 | $3.26 | $3.27 | 25,100 |
| 2026-04-21 | $3.27 | $3.28 | 53,900 |
| 2026-04-20 | $3.31 | $3.32 | 0 |
| 2026-04-17 | $3.31 | $3.32 | 108,600 |
| 2026-04-16 | $3.25 | $3.26 | 0 |
| 2026-04-15 | $3.25 | $3.26 | 12,300 |
| 2026-04-14 | $3.25 | $3.26 | 0 |
| 2026-04-13 | $3.25 | $3.26 | 0 |
| 2026-04-10 | $3.25 | $3.26 | 0 |
| 2026-04-09 | $3.25 | $3.26 | 0 |
| 2026-04-08 | $3.25 | $3.26 | 0 |
| 2026-04-07 | $3.25 | $3.26 | 0 |
| 2026-04-06 | $3.25 | $3.26 | 38,600 |
| 2026-04-02 | $3.14 | $3.15 | 0 |
| 2026-04-01 | $3.14 | $3.15 | 0 |
| 2026-03-31 | $3.14 | $3.15 | 35,300 |
| 2026-03-30 | $3.15 | $3.16 | 0 |
| 2026-03-27 | $3.15 | $3.16 | 0 |
| 2026-03-26 | $3.15 | $3.16 | 17,100 |
| 2026-03-25 | $3.18 | $3.19 | 22,700 |
| 2026-03-24 | $3.22 | $3.23 | 23,900 |
| 2026-03-23 | $3.35 | $3.36 | 0 |
| 2026-03-20 | $3.35 | $3.36 | 0 |
| 2026-03-19 | $3.35 | $3.36 | 0 |
| 2026-03-18 | $3.35 | $3.36 | 0 |
| 2026-03-17 | $3.35 | $3.36 | 27,000 |
| 2026-03-16 | $3.35 | $3.36 | 0 |
| 2026-03-13 | $3.35 | $3.36 | 0 |
| 2026-03-12 | $3.35 | $3.36 | 3,200 |
| 2026-03-11 | $3.52 | $3.53 | 0 |
| 2026-03-10 | $3.52 | $3.53 | 0 |
| 2026-03-09 | $3.52 | $3.53 | 0 |
| 2026-03-06 | $3.52 | $3.53 | 0 |
| 2026-03-05 | $3.52 | $3.53 | 900 |
| 2026-03-04 | $3.59 | $3.60 | 0 |
| 2026-03-03 | $3.59 | $3.60 | 15,600 |
| 2026-03-02 | $3.62 | $3.63 | 0 |
| 2026-02-27 | $3.62 | $3.63 | 39,600 |
| 2026-02-26 | $3.59 | $3.59 | 0 |
| 2026-02-25 | $3.59 | $3.59 | 21,700 |
| 2026-02-24 | $3.62 | $3.63 | 0 |
| 2026-02-23 | $3.62 | $3.63 | 4,300 |
| 2026-02-20 | $3.66 | $3.67 | 7,400 |
| 2026-02-19 | $3.53 | $3.54 | 0 |
| 2026-02-18 | $3.53 | $3.54 | 0 |
| 2026-02-17 | $3.53 | $3.54 | 0 |
| 2026-02-13 | $3.53 | $3.54 | 5,800 |
| 2026-02-12 | $3.64 | $3.65 | 0 |
| 2026-02-11 | $3.64 | $3.65 | 0 |
| 2026-02-10 | $3.64 | $3.65 | 29,400 |
| 2026-02-09 | $3.62 | $3.63 | 0 |
| 2026-02-06 | $3.62 | $3.63 | 0 |
| 2026-02-05 | $3.62 | $3.63 | 0 |
| 2026-02-04 | $3.62 | $3.63 | 13,700 |
| 2026-02-03 | $3.51 | $3.52 | 52,200 |
| 2026-02-02 | $3.66 | $3.67 | 0 |
| 2026-01-30 | $3.66 | $3.67 | 19,800 |
| 2026-01-29 | $3.66 | $3.67 | 0 |
| 2026-01-28 | $3.66 | $3.67 | 0 |
| 2026-01-27 | $3.66 | $3.67 | 0 |
| 2026-01-26 | $3.66 | $3.67 | 23,000 |
| 2026-01-23 | $3.71 | $3.72 | 0 |
| 2026-01-22 | $3.71 | $3.72 | 0 |
| 2026-01-21 | $3.71 | $3.72 | 0 |
| 2026-01-20 | $3.71 | $3.72 | 0 |
| 2026-01-16 | $3.71 | $3.72 | 55,200 |
| 2026-01-15 | $3.74 | $3.75 | 0 |
| 2026-01-14 | $3.74 | $3.75 | 0 |
| 2026-01-13 | $3.74 | $3.75 | 55,400 |
| 2026-01-12 | $3.75 | $3.76 | 0 |
| 2026-01-09 | $3.75 | $3.76 | 0 |
| 2026-01-08 | $3.75 | $3.76 | 32,700 |
| 2026-01-07 | $3.57 | $3.58 | 0 |
| 2026-01-06 | $3.57 | $3.58 | 17,100 |
| 2026-01-05 | $3.49 | $3.50 | 8,200 |
| 2026-01-02 | $3.41 | $3.42 | 0 |