Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $3.98 | $3.98 | 0 | — | — |
| 2008-12-30 | $3.98 | $3.98 | 0 | — | — |
| 2008-12-29 | $3.98 | $3.98 | 0 | — | — |
| 2008-12-26 | $3.98 | $3.98 | 0 | — | — |
| 2008-12-24 | $3.98 | $3.98 | 0 | — | — |
| 2008-12-23 | $3.98 | $3.98 | 0 | — | — |
| 2008-12-22 | $3.98 | $3.98 | 900 | — | — |
| 2008-12-19 | $1.33 | $1.33 | 0 | — | — |
| 2008-12-18 | $1.33 | $1.33 | 0 | — | — |
| 2008-12-17 | $1.33 | $1.33 | 0 | — | — |
| 2008-12-16 | $1.33 | $1.33 | 0 | — | — |
| 2008-12-15 | $1.33 | $1.33 | 0 | — | — |
| 2008-12-12 | $1.33 | $1.33 | 0 | — | — |
| 2008-12-11 | $1.33 | $1.33 | 900 | — | — |
| 2008-12-10 | $3.79 | $3.79 | 0 | — | — |
| 2008-12-09 | $3.79 | $3.79 | 0 | — | — |
| 2008-12-08 | $3.79 | $3.79 | 0 | — | — |
| 2008-12-05 | $3.79 | $3.79 | 0 | — | — |
| 2008-12-04 | $3.79 | $3.79 | 0 | — | — |
| 2008-12-03 | $3.79 | $3.79 | 600 | — | — |
| 2008-12-02 | $4.08 | $4.08 | 600 | — | — |
| 2008-12-01 | $4.53 | $4.53 | 0 | — | — |
| 2008-11-28 | $4.53 | $4.53 | 0 | — | — |
| 2008-11-26 | $4.53 | $4.53 | 0 | — | — |
| 2008-11-25 | $4.53 | $4.53 | 0 | — | — |
| 2008-11-24 | $4.53 | $4.53 | 0 | — | — |
| 2008-11-21 | $4.53 | $4.53 | 0 | — | — |
| 2008-11-20 | $4.53 | $4.53 | 900 | — | — |
| 2008-11-19 | $4.69 | $4.69 | 0 | — | — |
| 2008-11-18 | $4.69 | $4.69 | 0 | — | — |
| 2008-11-17 | $4.69 | $4.69 | 0 | — | — |
| 2008-11-14 | $4.69 | $4.69 | 0 | — | — |
| 2008-11-13 | $4.69 | $4.69 | 0 | — | — |
| 2008-11-12 | $4.69 | $4.69 | 0 | — | — |
| 2008-11-11 | $4.69 | $4.69 | 0 | — | — |
| 2008-11-10 | $4.69 | $4.69 | 0 | — | — |
| 2008-11-07 | $4.69 | $4.69 | 0 | — | — |
| 2008-11-06 | $4.69 | $4.69 | 38,100 | — | — |
| 2008-11-05 | $5.05 | $5.05 | 54,600 | — | — |
| 2008-11-04 | $5.22 | $5.22 | 15,000 | — | — |