Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.17 | 2,355 |
| 2026-09-03 | — | — | — | $0.17 | 5,189 |
| 2026-09-02 | — | — | — | $0.16 | 7,156 |
| 2026-09-01 | — | — | — | $0.17 | 15,003 |
| 2026-08-31 | — | — | — | $0.17 | 4,900 |
| 2026-08-28 | — | — | — | $0.17 | 4,256 |
| 2026-08-27 | $0.18 | $0.18 | 1,591,300 | $0.18 | 11,839 |
| 2026-08-26 | $0.17 | $0.17 | 1,820,300 | $0.18 | 10,071 |
| 2026-08-25 | $0.19 | $0.19 | 4,392,800 | $0.16 | 71,318 |
| 2026-08-24 | $0.17 | $0.17 | 1,982,900 | $0.16 | 24,307 |
| 2026-08-21 | $0.17 | $0.17 | 4,594,700 | $0.17 | 15,965 |
| 2026-08-20 | $0.18 | $0.18 | 22,204,700 | $0.19 | 85,942 |
| 2026-08-19 | $0.25 | $0.25 | 9,204,900 | $0.27 | 44,382 |
| 2026-08-18 | $0.27 | $0.27 | 6,228,600 | $0.28 | 22,529 |
| 2026-08-17 | $0.28 | $0.28 | 21,093,200 | $0.25 | 155,593 |
| 2026-08-14 | $0.28 | $0.28 | 290,808,300 | $0.40 | 973,310 |
| 2026-08-13 | $0.25 | $0.25 | 1,846,300 | $0.28 | 27,836 |
| 2026-08-12 | $0.27 | $0.27 | 3,228,100 | $0.30 | 91,512 |
| 2026-08-11 | $0.30 | $0.30 | 5,094,800 | $0.29 | 46,685 |
| 2026-08-10 | $0.30 | $0.30 | 6,933,400 | $0.30 | 37,584 |
| 2026-08-07 | $0.29 | $0.29 | 10,415,500 | $0.28 | 59,854 |
| 2026-08-06 | $0.33 | $0.33 | 273,800,500 | $0.39 | 664,835 |
| 2026-08-05 | $0.22 | $0.22 | 21,234,300 | $0.21 | 3,876 |
| 2026-08-04 | $0.21 | $0.21 | 946,400 | $0.21 | 14,246 |
| 2026-08-03 | $0.21 | $0.21 | 778,000 | $0.22 | 7,225 |
| 2026-07-31 | $0.22 | $0.22 | 985,500 | $0.21 | 5,816 |
| 2026-07-30 | $0.22 | $0.22 | 821,900 | $0.24 | 5,649 |
| 2026-07-29 | $0.24 | $0.24 | 2,177,600 | $0.24 | 7,923 |
| 2026-07-28 | $0.24 | $0.24 | 347,700 | $0.24 | 2,949 |
| 2026-07-27 | $0.24 | $0.24 | 399,000 | $0.25 | 2,222 |
| 2026-07-24 | $0.24 | $0.24 | 461,600 | $0.24 | 488 |
| 2026-07-23 | $0.25 | $0.25 | 624,100 | $0.26 | 500 |
| 2026-07-22 | $0.26 | $0.26 | 1,959,600 | $0.27 | 5,801 |
| 2026-07-21 | $0.30 | $0.30 | 712,900 | $0.30 | 3,641 |
| 2026-07-20 | $0.32 | $0.32 | 482,400 | $0.31 | 4,285 |
| 2026-07-17 | $0.31 | $0.31 | 595,100 | — | — |
| 2026-07-16 | $0.33 | $0.33 | 541,100 | — | — |
| 2026-07-15 | $0.33 | $0.33 | 897,400 | — | — |
| 2026-07-14 | $0.34 | $0.34 | 2,052,000 | — | — |
| 2026-07-13 | $0.33 | $0.33 | 962,800 | — | — |
| 2026-07-10 | $0.34 | $0.34 | 1,643,500 | — | — |
| 2026-07-09 | $0.40 | $0.40 | 1,135,700 | — | — |
| 2026-07-08 | $0.40 | $0.40 | 1,594,500 | — | — |
| 2026-07-07 | $0.41 | $0.41 | 3,192,500 | — | — |
| 2026-07-06 | $0.46 | $0.46 | 10,213,500 | — | — |
| 2026-07-02 | $0.57 | $0.57 | 177,101,500 | — | — |
| 2026-07-01 | $0.42 | $0.42 | 70,683,900 | — | — |
| 2026-06-30 | $0.36 | $0.36 | 255,100 | — | — |
| 2026-06-29 | $0.34 | $0.34 | 213,500 | — | — |
| 2026-06-26 | $0.37 | $0.37 | 79,700 | — | — |
| 2026-06-25 | $0.38 | $0.38 | 150,900 | — | — |
| 2026-06-24 | $0.39 | $0.39 | 62,800 | — | — |
| 2026-06-23 | $0.40 | $0.40 | 219,200 | — | — |
| 2026-06-22 | $0.40 | $0.40 | 155,200 | — | — |
| 2026-06-18 | $0.42 | $0.42 | 183,600 | — | — |
| 2026-06-17 | $0.44 | $0.44 | 140,300 | — | — |
| 2026-06-16 | $0.44 | $0.44 | 213,000 | — | — |
| 2026-06-15 | $0.41 | $0.41 | 116,400 | — | — |
| 2026-06-12 | $0.40 | $0.40 | 377,900 | — | — |
| 2026-06-11 | $0.45 | $0.45 | 98,000 | — | — |
| 2026-06-10 | $0.46 | $0.46 | 396,000 | — | — |
| 2026-06-09 | $0.50 | $0.50 | 272,900 | — | — |
| 2026-06-08 | $0.50 | $0.50 | 299,300 | — | — |
| 2026-06-05 | $0.47 | $0.47 | 861,900 | — | — |
| 2026-06-04 | $0.54 | $0.54 | 163,800 | — | — |
| 2026-06-03 | $0.53 | $0.53 | 101,100 | — | — |
| 2026-06-02 | $0.56 | $0.56 | 76,000 | — | — |
| 2026-06-01 | $0.60 | $0.60 | 82,600 | — | — |
| 2026-05-29 | $0.59 | $0.59 | 83,100 | — | — |
| 2026-05-28 | $0.57 | $0.57 | 152,500 | — | — |
| 2026-05-27 | $0.55 | $0.55 | 154,200 | — | — |
| 2026-05-26 | $0.51 | $0.51 | 79,200 | — | — |
| 2026-05-22 | $0.50 | $0.50 | 137,300 | — | — |
| 2026-05-21 | $0.51 | $0.51 | 43,700 | — | — |
| 2026-05-20 | $0.50 | $0.50 | 245,400 | — | — |
| 2026-05-19 | $0.53 | $0.53 | 170,500 | — | — |
| 2026-05-18 | $0.53 | $0.53 | 148,600 | — | — |
| 2026-05-15 | $0.53 | $0.53 | 431,000 | — | — |
| 2026-05-14 | $0.57 | $0.57 | 110,100 | — | — |
| 2026-05-13 | $0.60 | $0.60 | 74,900 | — | — |
| 2026-05-12 | $0.54 | $0.54 | 85,600 | — | — |
| 2026-05-11 | $0.56 | $0.56 | 75,400 | — | — |
| 2026-05-08 | $0.56 | $0.56 | 44,100 | — | — |
| 2026-05-07 | $0.56 | $0.56 | 38,400 | — | — |
| 2026-05-06 | $0.54 | $0.54 | 143,900 | — | — |
| 2026-05-05 | $0.55 | $0.55 | 249,800 | — | — |
| 2026-05-04 | $0.57 | $0.57 | 632,100 | — | — |
| 2026-05-01 | $0.57 | $0.57 | 788,100 | — | — |
| 2026-04-30 | $0.60 | $0.60 | 1,660,700 | — | — |
| 2026-04-29 | $0.64 | $0.64 | 456,300 | — | — |
| 2026-04-28 | $0.61 | $0.61 | 773,000 | — | — |
| 2026-04-27 | $0.51 | $0.51 | 472,300 | — | — |
| 2026-04-24 | $0.55 | $0.55 | 879,300 | — | — |
| 2026-04-23 | $0.67 | $0.67 | 2,022,900 | — | — |
| 2026-04-22 | $0.69 | $0.69 | 359,800 | — | — |
| 2026-04-21 | $0.70 | $0.70 | 277,500 | — | — |
| 2026-04-20 | $0.73 | $0.73 | 438,200 | — | — |
| 2026-04-17 | $0.66 | $0.66 | 1,073,600 | — | — |
| 2026-04-16 | $0.65 | $0.65 | 2,222,800 | — | — |
| 2026-04-15 | $0.55 | $0.55 | 2,316,100 | — | — |
| 2026-04-14 | $0.83 | $0.83 | 1,416,700 | — | — |
| 2026-04-13 | $0.72 | $0.72 | 121,700 | — | — |
| 2026-04-10 | $0.67 | $0.67 | 145,000 | — | — |
| 2026-04-09 | $0.67 | $0.67 | 70,100 | — | — |
| 2026-04-08 | $0.70 | $0.70 | 35,100 | — | — |
| 2026-04-07 | $0.70 | $0.70 | 23,600 | — | — |
| 2026-04-06 | $0.70 | $0.70 | 117,800 | — | — |
| 2026-04-02 | $0.72 | $0.72 | 53,800 | — | — |
| 2026-04-01 | $0.72 | $0.72 | 78,000 | — | — |
| 2026-03-31 | $0.75 | $0.75 | 76,400 | — | — |
| 2026-03-30 | $0.71 | $0.71 | 80,500 | — | — |
| 2026-03-27 | $0.74 | $0.74 | 103,400 | — | — |
| 2026-03-26 | $0.80 | $0.80 | 73,200 | — | — |
| 2026-03-25 | $0.81 | $0.81 | 221,600 | — | — |
| 2026-03-24 | $0.88 | $0.88 | 113,600 | — | — |
| 2026-03-23 | $0.88 | $0.88 | 111,700 | — | — |
| 2026-03-20 | $0.84 | $0.84 | 201,800 | — | — |
| 2026-03-19 | $0.85 | $0.85 | 144,900 | — | — |
| 2026-03-18 | $0.86 | $0.86 | 25,900 | — | — |
| 2026-03-17 | $0.86 | $0.86 | 80,100 | — | — |
| 2026-03-16 | $0.84 | $0.84 | 43,200 | — | — |
| 2026-03-13 | $0.87 | $0.87 | 166,200 | — | — |
| 2026-03-12 | $0.89 | $0.89 | 65,900 | — | — |
| 2026-03-11 | $0.88 | $0.88 | 129,900 | — | — |
| 2026-03-10 | $0.85 | $0.85 | 76,900 | — | — |
| 2026-03-09 | $0.79 | $0.79 | 67,800 | — | — |
| 2026-03-06 | $0.79 | $0.79 | 86,900 | — | — |
| 2026-03-05 | $0.80 | $0.80 | 70,100 | — | — |
| 2026-03-04 | $0.84 | $0.84 | 56,700 | — | — |
| 2026-03-03 | $0.82 | $0.82 | 150,600 | — | — |
| 2026-03-02 | $0.84 | $0.84 | 160,400 | — | — |
| 2026-02-27 | $0.83 | $0.83 | 104,500 | — | — |
| 2026-02-26 | $0.93 | $0.93 | 618,400 | — | — |
| 2026-02-25 | $0.81 | $0.81 | 58,100 | — | — |
| 2026-02-24 | $0.78 | $0.78 | 144,300 | — | — |
| 2026-02-23 | $0.75 | $0.75 | 189,200 | — | — |
| 2026-02-20 | $0.81 | $0.81 | 69,800 | — | — |
| 2026-02-19 | $0.81 | $0.81 | 170,100 | — | — |
| 2026-02-18 | $0.83 | $0.83 | 357,800 | — | — |
| 2026-02-17 | $0.87 | $0.87 | 150,500 | — | — |
| 2026-02-13 | $0.89 | $0.89 | 227,900 | — | — |
| 2026-02-12 | $0.88 | $0.88 | 167,100 | — | — |
| 2026-02-11 | $0.97 | $0.97 | 252,800 | — | — |
| 2026-02-10 | $0.99 | $0.99 | 242,100 | — | — |
| 2026-02-09 | $1.00 | $1.00 | 136,400 | — | — |
| 2026-02-06 | $0.99 | $0.99 | 308,100 | — | — |
| 2026-02-05 | $1.00 | $1.00 | 215,000 | — | — |
| 2026-02-04 | $1.03 | $1.03 | 556,200 | — | — |
| 2026-02-03 | $1.08 | $1.08 | 359,900 | — | — |
| 2026-02-02 | $1.15 | $1.15 | 188,300 | — | — |
| 2026-01-30 | $1.14 | $1.14 | 265,700 | — | — |
| 2026-01-29 | $1.17 | $1.17 | 227,500 | — | — |
| 2026-01-28 | $1.24 | $1.24 | 215,000 | — | — |
| 2026-01-27 | $1.28 | $1.28 | 404,200 | — | — |
| 2026-01-26 | $1.20 | $1.20 | 182,400 | — | — |
| 2026-01-23 | $1.22 | $1.22 | 299,400 | — | — |
| 2026-01-22 | $1.23 | $1.23 | 896,100 | — | — |
| 2026-01-21 | $1.20 | $1.20 | 3,681,500 | — | — |
| 2026-01-20 | $1.87 | $1.87 | 210,300 | — | — |
| 2026-01-16 | $1.90 | $1.90 | 66,300 | — | — |
| 2026-01-15 | $1.96 | $1.96 | 35,200 | — | — |
| 2026-01-14 | $2.00 | $2.00 | 57,900 | — | — |
| 2026-01-13 | $1.93 | $1.93 | 113,400 | — | — |
| 2026-01-12 | $2.04 | $2.04 | 203,300 | — | — |
| 2026-01-09 | $1.94 | $1.94 | 249,900 | — | — |
| 2026-01-08 | $1.67 | $1.67 | 78,800 | — | — |
| 2026-01-07 | $1.70 | $1.70 | 60,100 | — | — |
| 2026-01-06 | $1.71 | $1.71 | 74,100 | — | — |
| 2026-01-05 | $1.70 | $1.70 | 79,600 | — | — |
| 2026-01-02 | $1.71 | $1.71 | 41,200 | — | — |