Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-27 to 2026-08-25
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.09 | $0.09 | 31,000 |
| 2025-12-30 | $0.06 | $0.06 | 45,200 |
| 2025-12-29 | $0.07 | $0.07 | 110,000 |
| 2025-12-26 | $0.10 | $0.10 | 9,015 |
| 2025-12-24 | $0.06 | $0.06 | 20,000 |
| 2025-12-23 | $0.07 | $0.07 | 45,000 |
| 2025-12-22 | $0.06 | $0.06 | 40,000 |
| 2025-12-19 | $0.07 | $0.07 | 133,500 |
| 2025-12-09 | $0.07 | $0.07 | 195,500 |
| 2025-12-08 | $0.07 | $0.07 | 124,000 |
| 2025-12-05 | $0.08 | $0.08 | 134,000 |
| 2025-12-04 | $0.08 | $0.08 | 276,500 |
| 2025-12-02 | $0.07 | $0.07 | 17,000 |
| 2025-12-01 | $0.07 | $0.07 | 2,408 |
| 2025-11-25 | $0.07 | $0.07 | 50,000 |
| 2025-10-28 | $0.10 | $0.10 | 2,600 |
| 2025-10-09 | $0.07 | $0.07 | 1,364 |
| 2025-10-07 | $0.07 | $0.07 | 2,000 |
| 2025-10-01 | $0.08 | $0.08 | 15,000 |
| 2025-09-30 | $0.08 | $0.08 | 15,000 |
| 2025-09-26 | $0.08 | $0.08 | 15,000 |
| 2025-09-25 | $0.08 | $0.08 | 15,000 |
| 2025-09-24 | $0.08 | $0.08 | 15,000 |
| 2025-09-23 | $0.08 | $0.08 | 38,000 |
| 2025-09-22 | $0.07 | $0.07 | 15,000 |
| 2025-09-19 | $0.07 | $0.07 | 15,000 |
| 2025-09-18 | $0.07 | $0.07 | 10,000 |
| 2025-08-26 | $0.05 | $0.05 | 50,000 |
| 2025-08-25 | $0.06 | $0.06 | 33,000 |
| 2025-08-22 | $0.07 | $0.07 | 263,000 |
| 2025-08-21 | $0.07 | $0.07 | 110,000 |
| 2025-08-20 | $0.06 | $0.06 | 100,000 |
| 2025-08-19 | $0.08 | $0.08 | 40,000 |
| 2025-08-18 | $0.07 | $0.07 | 50,000 |
| 2025-08-15 | $0.09 | $0.09 | 110,000 |
| 2025-08-14 | $0.09 | $0.09 | 28,000 |
| 2025-08-13 | $0.07 | $0.07 | 83,000 |
| 2025-08-12 | $0.06 | $0.06 | 155,000 |
| 2025-08-11 | $0.09 | $0.09 | 76,000 |
| 2025-08-05 | $0.10 | $0.10 | 48,000 |
| 2025-08-04 | $0.11 | $0.11 | 10,000 |
| 2025-07-31 | $0.07 | $0.07 | 48,000 |
| 2025-07-30 | $0.09 | $0.09 | 35,000 |
| 2025-07-29 | $0.08 | $0.08 | 135,000 |
| 2025-07-28 | $0.08 | $0.08 | 96,000 |
| 2025-07-23 | $0.09 | $0.09 | 134,000 |
| 2025-07-08 | $0.08 | $0.08 | 40,000 |
| 2025-05-30 | $0.09 | $0.09 | 5,000 |
| 2025-05-29 | $0.10 | $0.10 | 7,000 |
| 2025-05-20 | $0.11 | $0.11 | 5,000 |
| 2025-05-15 | $0.12 | $0.12 | 5,000 |
| 2025-05-12 | $0.12 | $0.12 | 4,550 |
| 2025-05-09 | $0.12 | $0.12 | 3,200 |
| 2025-02-27 | $0.12 | $0.12 | 5,000 |