Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-20 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $25.16 | $25.19 | 39,500 | — | — |
| 2012-12-28 | $24.87 | $24.90 | 150,400 | — | — |
| 2012-12-27 | $24.91 | $24.94 | 79,200 | — | — |
| 2012-12-26 | $24.93 | $24.96 | 32,900 | — | — |
| 2012-12-24 | $25.17 | $25.20 | 18,300 | — | — |
| 2012-12-21 | $24.90 | $24.93 | 96,100 | — | — |
| 2012-12-20 | $24.97 | $25.00 | 40,800 | — | — |
| 2012-12-19 | $25.10 | $25.13 | 35,600 | — | — |
| 2012-12-18 | $24.91 | $24.94 | 43,800 | — | — |
| 2012-12-17 | $24.90 | $24.93 | 49,500 | — | — |
| 2012-12-14 | $24.58 | $24.61 | 43,700 | — | — |
| 2012-12-13 | $24.49 | $24.52 | 47,300 | — | — |
| 2012-12-12 | $24.48 | $24.51 | 60,500 | — | — |
| 2012-12-11 | $24.88 | $24.91 | 44,000 | — | — |
| 2012-12-10 | $24.85 | $24.88 | 34,400 | — | — |
| 2012-12-07 | $24.98 | $25.01 | 42,200 | — | — |
| 2012-12-06 | $24.75 | $24.78 | 50,100 | — | — |
| 2012-12-05 | $25.23 | $25.26 | 68,700 | — | — |
| 2012-12-04 | $24.85 | $24.88 | 205,700 | — | — |
| 2012-12-03 | $25.25 | $25.28 | 84,400 | — | — |
| 2012-11-30 | $24.97 | $25.00 | 107,000 | — | — |
| 2012-11-29 | $24.49 | $24.52 | 32,100 | — | — |
| 2012-11-28 | $24.55 | $24.58 | 37,500 | — | — |
| 2012-11-27 | $24.20 | $24.23 | 34,500 | — | — |
| 2012-11-26 | $24.23 | $24.26 | 23,300 | — | — |
| 2012-11-23 | $24.32 | $24.35 | 27,400 | — | — |
| 2012-11-21 | $24.33 | $24.36 | 36,600 | — | — |
| 2012-11-20 | $24.11 | $24.14 | 84,600 | — | — |
| 2012-11-19 | $24.41 | $24.44 | 128,300 | — | — |
| 2012-11-16 | $24.46 | $24.49 | 74,700 | — | — |
| 2012-11-15 | $24.15 | $24.18 | 108,900 | — | — |
| 2012-11-14 | $24.66 | $24.66 | 114,800 | — | — |
| 2012-11-13 | $25.31 | $25.31 | 118,400 | — | — |
| 2012-11-12 | $25.96 | $25.96 | 159,500 | — | — |
| 2012-11-09 | $24.76 | $24.76 | 80,100 | — | — |
| 2012-11-08 | $24.34 | $24.34 | 95,100 | — | — |
| 2012-11-07 | $24.22 | $24.22 | 80,600 | — | — |
| 2012-11-06 | $23.92 | $23.92 | 118,100 | — | — |
| 2012-11-05 | $23.91 | $23.91 | 181,000 | — | — |
| 2012-11-02 | $24.08 | $24.08 | 183,400 | — | — |
| 2012-11-01 | $24.61 | $24.61 | 153,100 | — | — |
| 2012-10-31 | $24.58 | $24.58 | 188,100 | — | — |
| 2012-10-26 | $24.40 | $24.40 | 159,900 | — | — |
| 2012-10-25 | $24.35 | $24.35 | 109,300 | — | — |
| 2012-10-24 | $24.50 | $24.50 | 242,000 | — | — |
| 2012-10-23 | $24.90 | $24.90 | 131,400 | — | — |
| 2012-10-22 | $25.10 | $25.10 | 263,700 | — | — |
| 2012-10-19 | $25.11 | $25.11 | 337,600 | — | — |
| 2012-10-18 | $25.21 | $25.21 | 282,500 | — | — |
| 2012-10-17 | $25.01 | $25.01 | 176,900 | — | — |
| 2012-10-16 | $25.26 | $25.26 | 272,700 | — | — |
| 2012-10-15 | $25.28 | $25.28 | 209,700 | — | — |
| 2012-10-12 | $24.94 | $24.94 | 498,300 | — | — |
| 2012-10-11 | $24.32 | $24.32 | 81,000 | — | — |
| 2012-10-10 | $24.10 | $24.10 | 105,900 | — | — |
| 2012-10-09 | $23.81 | $23.81 | 75,000 | — | — |
| 2012-10-08 | $23.81 | $23.81 | 109,500 | — | — |
| 2012-10-05 | $24.32 | $24.32 | 173,500 | — | — |
| 2012-10-04 | $23.84 | $23.84 | 63,600 | — | — |
| 2012-10-03 | $23.45 | $23.45 | 157,900 | — | — |
| 2012-10-02 | $23.77 | $23.77 | 77,800 | — | — |
| 2012-10-01 | $23.90 | $23.90 | 253,200 | — | — |
| 2012-09-28 | $24.00 | $24.00 | 90,500 | — | — |
| 2012-09-27 | $23.40 | $23.40 | 200,300 | — | — |
| 2012-09-26 | $23.31 | $23.31 | 87,400 | — | — |
| 2012-09-25 | $23.09 | $23.09 | 252,800 | — | — |
| 2012-09-24 | $23.03 | $23.03 | 291,500 | — | — |
| 2012-09-21 | $23.08 | $23.08 | 630,800 | — | — |
| 2012-09-20 | $22.91 | $22.91 | 4,901,200 | — | — |