Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-01-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $55.00 | $55.00 | 1,920 | — | — |
| 2024-12-30 | $57.50 | $57.50 | 4,710 | — | — |
| 2024-12-27 | $60.00 | $60.00 | 12,700 | — | — |
| 2024-12-26 | $64.50 | $64.50 | 160,300 | — | — |
| 2024-12-24 | $47.50 | $47.50 | 1,070 | — | — |
| 2024-12-23 | $52.50 | $52.50 | 4,486 | — | — |
| 2024-12-20 | $47.50 | $47.50 | 1,542 | — | — |
| 2024-12-19 | $50.50 | $50.50 | 3,050 | — | — |
| 2024-12-18 | $49.00 | $49.00 | 1,366 | — | — |
| 2024-12-17 | $52.00 | $52.00 | 12,536 | — | — |
| 2024-12-16 | $70.00 | $70.00 | 466 | — | — |
| 2024-12-13 | $78.50 | $78.50 | 468 | — | — |
| 2024-12-12 | $82.00 | $82.00 | 208 | — | — |
| 2024-12-11 | $79.00 | $79.00 | 362 | — | — |
| 2024-12-10 | $84.50 | $84.50 | 1,184 | — | — |
| 2024-12-09 | $78.00 | $78.00 | 1,362 | — | — |
| 2024-12-06 | $87.00 | $87.00 | 814 | — | — |
| 2024-12-05 | $84.00 | $84.00 | 276 | — | — |
| 2024-12-04 | $85.50 | $85.50 | 270 | — | — |
| 2024-12-03 | $91.50 | $91.50 | 606 | — | — |
| 2024-12-02 | $85.50 | $85.50 | 366 | — | — |
| 2024-11-29 | $84.00 | $84.00 | 862 | — | — |
| 2024-11-27 | $89.50 | $89.50 | 718 | — | — |
| 2024-11-26 | $93.50 | $93.50 | 1,070 | — | — |
| 2024-11-25 | $85.00 | $85.00 | 910 | — | — |
| 2024-11-22 | $82.50 | $82.50 | 1,288 | — | — |
| 2024-11-21 | $86.00 | $86.00 | 1,002 | — | — |
| 2024-11-20 | $92.00 | $92.00 | 1,512 | — | — |
| 2024-11-19 | $100.50 | $100.50 | 5,808 | — | — |
| 2024-11-18 | $79.50 | $79.50 | 2,014 | — | — |
| 2024-11-15 | $87.00 | $87.00 | 3,156 | — | — |
| 2024-11-14 | $93.00 | $93.00 | 8,942 | — | — |
| 2024-11-13 | $117.00 | $117.00 | 14,340 | — | — |
| 2024-11-12 | $121.50 | $121.50 | 38,022 | — | — |
| 2024-11-11 | $102.00 | $102.00 | 541,044 | — | — |
| 2024-11-08 | $74.20 | $74.20 | 26,554 | — | — |
| 2024-11-07 | $62.00 | $62.00 | 1,926 | — | — |
| 2024-11-06 | $59.00 | $59.00 | 628 | — | — |
| 2024-11-05 | $59.50 | $59.50 | 1,426 | — | — |
| 2024-11-04 | $56.00 | $56.00 | 2,566 | — | — |
| 2024-11-01 | $55.00 | $55.00 | 478 | — | — |
| 2024-10-31 | $56.50 | $56.50 | 3,444 | — | — |
| 2024-10-30 | $62.40 | $62.40 | 2,092 | — | — |
| 2024-10-29 | $55.00 | $55.00 | 388 | — | — |
| 2024-10-28 | $55.50 | $55.50 | 420 | — | — |
| 2024-10-25 | $54.50 | $54.50 | 2,786 | — | — |
| 2024-10-24 | $59.50 | $59.50 | 1,184 | — | — |
| 2024-10-23 | $58.25 | $58.25 | 248 | — | — |
| 2024-10-22 | $59.00 | $59.00 | 860 | — | — |
| 2024-10-21 | $58.70 | $58.70 | 822 | — | — |
| 2024-10-18 | $61.00 | $61.00 | 390 | — | — |
| 2024-10-17 | $60.50 | $60.50 | 770 | — | — |
| 2024-10-16 | $59.50 | $59.50 | 780 | — | — |
| 2024-10-15 | $57.50 | $57.50 | 1,172 | — | — |
| 2024-10-14 | $59.00 | $59.00 | 498 | — | — |
| 2024-10-11 | $62.00 | $62.00 | 2,180 | — | — |
| 2024-10-10 | $60.00 | $60.00 | 994 | — | — |
| 2024-10-09 | $59.00 | $59.00 | 1,880 | — | — |
| 2024-10-08 | $60.50 | $60.50 | 11,910 | — | — |
| 2024-10-07 | $69.50 | $69.50 | 1,480 | — | — |
| 2024-10-04 | $68.00 | $68.00 | 1,220 | — | — |
| 2024-10-03 | $59.00 | $59.00 | 204 | — | — |
| 2024-10-02 | $61.00 | $61.00 | 216 | — | — |
| 2024-10-01 | $63.00 | $63.00 | 1,224 | — | — |
| 2024-09-30 | $67.50 | $67.50 | 2,180 | — | — |
| 2024-09-27 | $58.00 | $58.00 | 466 | — | — |
| 2024-09-26 | $57.50 | $57.50 | 1,514 | — | — |
| 2024-09-25 | $57.00 | $57.00 | 418 | — | — |
| 2024-09-24 | $58.00 | $58.00 | 448 | — | — |
| 2024-09-23 | $56.50 | $56.50 | 354 | — | — |
| 2024-09-20 | $58.00 | $58.00 | 742 | — | — |
| 2024-09-19 | $62.00 | $62.00 | 622 | — | — |
| 2024-09-18 | $62.00 | $62.00 | 802 | — | — |
| 2024-09-17 | $57.50 | $57.50 | 1,392 | — | — |
| 2024-09-16 | $65.00 | $65.00 | 976 | — | — |
| 2024-09-13 | $75.00 | $75.00 | 1,876 | — | — |
| 2024-09-12 | $77.00 | $77.00 | 1,470 | — | — |
| 2024-09-11 | $81.50 | $81.50 | 3,584 | — | — |
| 2024-09-10 | $82.50 | $82.50 | 18,430 | — | — |
| 2024-09-09 | $59.50 | $59.50 | 8,120 | — | — |
| 2024-09-06 | $53.50 | $53.50 | 4,120 | — | — |
| 2024-09-05 | $61.00 | $61.00 | 1,086 | — | — |
| 2024-09-04 | $63.50 | $63.50 | 1,088 | — | — |
| 2024-09-03 | $70.00 | $70.00 | 1,938 | — | — |
| 2024-08-30 | $83.50 | $83.50 | 1,428 | — | — |
| 2024-08-29 | $94.00 | $94.00 | 1,042 | — | — |
| 2024-08-28 | $103.50 | $103.50 | 2,466 | — | — |
| 2024-08-27 | $100.45 | $100.45 | 670 | — | — |
| 2024-08-26 | $94.50 | $94.50 | 1,424 | — | — |
| 2024-08-23 | $90.50 | $90.50 | 368 | — | — |
| 2024-08-22 | $91.00 | $91.00 | 1,038 | — | — |
| 2024-08-21 | $92.50 | $92.50 | 918 | — | — |
| 2024-08-20 | $88.00 | $88.00 | 1,154 | — | — |
| 2024-08-19 | $90.00 | $90.00 | 1,098 | — | — |
| 2024-08-16 | $94.50 | $94.50 | 2,432 | — | — |
| 2024-08-15 | $109.50 | $109.50 | 612 | — | — |
| 2024-08-14 | $117.00 | $117.00 | 278 | — | — |
| 2024-08-13 | $125.00 | $125.00 | 300 | — | — |
| 2024-08-12 | $134.00 | $134.00 | 162 | — | — |
| 2024-08-09 | $138.50 | $138.50 | 354 | — | — |
| 2024-08-08 | $129.00 | $129.00 | 152 | — | — |
| 2024-08-07 | $127.50 | $127.50 | 126 | — | — |
| 2024-08-06 | $140.00 | $140.00 | 158 | — | — |
| 2024-08-05 | $133.50 | $133.50 | 114 | — | — |
| 2024-08-02 | $134.00 | $134.00 | 386 | — | — |
| 2024-08-01 | $135.50 | $135.50 | 272 | — | — |
| 2024-07-31 | $143.00 | $143.00 | 194 | — | — |
| 2024-07-30 | $145.00 | $145.00 | 188 | — | — |
| 2024-07-29 | $140.00 | $140.00 | 338 | — | — |
| 2024-07-26 | $140.10 | $140.10 | 744 | — | — |
| 2024-07-25 | $145.50 | $145.50 | 512 | — | — |
| 2024-07-24 | $148.00 | $148.00 | 392 | — | — |
| 2024-07-23 | $155.00 | $155.00 | 114 | — | — |
| 2024-07-22 | $156.10 | $156.10 | 40 | — | — |
| 2024-07-19 | $156.00 | $156.00 | 112 | — | — |
| 2024-07-18 | $155.00 | $155.00 | 244 | — | — |
| 2024-07-17 | $155.00 | $155.00 | 1,316 | — | — |
| 2024-07-16 | $151.50 | $151.50 | 1,180 | — | — |
| 2024-07-15 | $143.00 | $143.00 | 816 | — | — |
| 2024-07-12 | $134.00 | $134.00 | 1,636 | — | — |
| 2024-07-11 | $118.50 | $118.50 | 306 | — | — |
| 2024-07-10 | $112.00 | $112.00 | 9,680 | — | — |
| 2024-07-09 | $115.00 | $115.00 | 44 | — | — |
| 2024-07-08 | $115.50 | $115.50 | 96 | — | — |
| 2024-07-05 | $127.00 | $127.00 | 30 | — | — |
| 2024-07-03 | $123.50 | $123.50 | 90 | — | — |
| 2024-07-02 | $124.50 | $124.50 | 88 | — | — |
| 2024-07-01 | $123.50 | $123.50 | 228 | — | — |
| 2024-06-28 | $131.00 | $131.00 | 960 | — | — |
| 2024-06-27 | $123.00 | $123.00 | 112 | — | — |
| 2024-06-26 | $121.00 | $121.00 | 116 | — | — |
| 2024-06-25 | $122.00 | $122.00 | 126 | — | — |
| 2024-06-24 | $121.55 | $121.55 | 430 | — | — |
| 2024-06-21 | $117.50 | $117.50 | 204 | — | — |
| 2024-06-20 | $114.00 | $114.00 | 268 | — | — |
| 2024-06-18 | $116.00 | $116.00 | 854 | — | — |
| 2024-06-17 | $105.00 | $105.00 | 440 | — | — |
| 2024-06-14 | $114.00 | $114.00 | 1,866 | — | — |
| 2024-06-13 | $105.00 | $105.00 | 68 | — | — |
| 2024-06-12 | $103.00 | $103.00 | 94 | — | — |
| 2024-06-11 | $105.50 | $105.50 | 104 | — | — |
| 2024-06-10 | $109.00 | $109.00 | 196 | — | — |
| 2024-06-07 | $111.50 | $111.50 | 2,250 | — | — |
| 2024-06-06 | $112.00 | $112.00 | 220 | — | — |
| 2024-06-05 | $113.50 | $113.50 | 78 | — | — |
| 2024-06-04 | $115.00 | $115.00 | 856 | — | — |
| 2024-06-03 | $114.50 | $114.50 | 238 | — | — |
| 2024-05-31 | $124.50 | $124.50 | 696 | — | — |
| 2024-05-30 | $110.60 | $110.60 | 170 | — | — |
| 2024-05-29 | $112.00 | $112.00 | 212 | — | — |
| 2024-05-28 | $121.50 | $121.50 | 468 | — | — |
| 2024-05-24 | $121.50 | $121.50 | 626 | — | — |
| 2024-05-23 | $126.50 | $126.50 | 642 | — | — |
| 2024-05-22 | $127.05 | $127.05 | 160 | — | — |
| 2024-05-21 | $126.00 | $126.00 | 82 | — | — |
| 2024-05-20 | $135.00 | $135.00 | 270 | — | — |
| 2024-05-17 | $136.50 | $136.50 | 680 | — | — |
| 2024-05-16 | $133.50 | $133.50 | 1,014 | — | — |
| 2024-05-15 | $151.00 | $151.00 | 640 | — | — |
| 2024-05-14 | $159.50 | $159.50 | 1,756 | — | — |
| 2024-05-13 | $138.50 | $138.50 | 836 | — | — |
| 2024-05-10 | $117.50 | $117.50 | 72 | — | — |
| 2024-05-09 | $118.50 | $118.50 | 472 | — | — |
| 2024-05-08 | $123.00 | $123.00 | 232 | — | — |
| 2024-05-07 | $125.00 | $125.00 | 600 | — | — |
| 2024-05-06 | $122.50 | $122.50 | 584 | — | — |
| 2024-05-03 | $111.50 | $111.50 | 2,638 | — | — |
| 2024-05-02 | $102.00 | $102.00 | 98 | — | — |
| 2024-05-01 | $113.50 | $113.50 | 332 | — | — |
| 2024-04-30 | $103.00 | $103.00 | 266 | — | — |
| 2024-04-29 | $108.90 | $108.90 | 526 | — | — |
| 2024-04-26 | $106.00 | $106.00 | 718 | — | — |
| 2024-04-25 | $108.00 | $108.00 | 732 | — | — |
| 2024-04-24 | $103.50 | $103.50 | 60 | — | — |
| 2024-04-23 | $110.50 | $110.50 | 514 | — | — |
| 2024-04-22 | $112.00 | $112.00 | 738 | — | — |
| 2024-04-19 | $97.50 | $97.50 | 1,114 | — | — |
| 2024-04-18 | $92.50 | $92.50 | 376 | — | — |
| 2024-04-17 | $104.00 | $104.00 | 160 | — | — |
| 2024-04-16 | $99.50 | $99.50 | 532 | — | — |
| 2024-04-15 | $106.50 | $106.50 | 90 | — | — |
| 2024-04-12 | $105.00 | $105.00 | 714 | — | — |
| 2024-04-11 | $110.00 | $110.00 | 330 | — | — |
| 2024-04-10 | $113.50 | $113.50 | 372 | — | — |
| 2024-04-09 | $114.50 | $114.50 | 1,502 | — | — |
| 2024-04-08 | $119.50 | $119.50 | 482 | — | — |
| 2024-04-05 | $119.00 | $119.00 | 296 | — | — |
| 2024-04-04 | $123.50 | $123.50 | 1,340 | — | — |
| 2024-04-03 | $123.00 | $123.00 | 700 | — | — |
| 2024-04-02 | $126.00 | $126.00 | 946 | — | — |
| 2024-04-01 | $130.00 | $130.00 | 874 | — | — |
| 2024-03-28 | $136.00 | $136.00 | 1,708 | — | — |
| 2024-03-27 | $151.00 | $151.00 | 1,268 | — | — |
| 2024-03-26 | $148.00 | $148.00 | 606 | — | — |
| 2024-03-25 | $142.50 | $142.50 | 1,158 | — | — |
| 2024-03-22 | $154.00 | $154.00 | 594 | — | — |
| 2024-03-21 | $145.50 | $145.50 | 626 | — | — |
| 2024-03-20 | $153.00 | $153.00 | 1,738 | — | — |
| 2024-03-19 | $145.50 | $145.50 | 950 | — | — |
| 2024-03-18 | $152.00 | $152.00 | 3,138 | — | — |
| 2024-03-15 | $156.50 | $156.50 | 1,528 | — | — |
| 2024-03-14 | $152.50 | $152.50 | 1,894 | — | — |
| 2024-03-13 | $154.00 | $154.00 | 1,098 | — | — |
| 2024-03-12 | $166.50 | $166.50 | 2,098 | — | — |
| 2024-03-11 | $158.00 | $158.00 | 4,362 | — | — |
| 2024-03-08 | $158.50 | $158.50 | 13,994 | — | — |
| 2024-03-07 | $137.00 | $137.00 | 2,668 | — | — |
| 2024-03-06 | $133.50 | $133.50 | 2,362 | — | — |
| 2024-03-05 | $130.00 | $130.00 | 1,924 | — | — |
| 2024-03-04 | $148.00 | $148.00 | 1,558 | — | — |
| 2024-03-01 | $156.00 | $156.00 | 1,800 | — | — |
| 2024-02-29 | $159.50 | $159.50 | 988 | — | — |
| 2024-02-28 | $165.50 | $165.50 | 1,922 | — | — |
| 2024-02-27 | $186.00 | $186.00 | 2,738 | — | — |
| 2024-02-26 | $198.50 | $198.50 | 8,698 | — | — |
| 2024-02-23 | $180.00 | $180.00 | 290,598 | — | — |
| 2024-02-22 | $165.00 | $165.00 | 1,310 | — | — |
| 2024-02-21 | $183.50 | $183.50 | 1,076 | — | — |
| 2024-02-20 | $192.50 | $192.50 | 1,706 | — | — |
| 2024-02-16 | $200.00 | $200.00 | 1,530 | — | — |
| 2024-02-15 | $181.50 | $181.50 | 2,504 | — | — |
| 2024-02-14 | $180.00 | $180.00 | 2,740 | — | — |
| 2024-02-13 | $191.50 | $191.50 | 3,872 | — | — |
| 2024-02-12 | $192.00 | $192.00 | 21,462 | — | — |
| 2024-02-09 | $132.50 | $132.50 | 1,042 | — | — |
| 2024-02-08 | $128.50 | $128.50 | 3,198 | — | — |
| 2024-02-07 | $118.75 | $118.75 | 856 | — | — |
| 2024-02-06 | $125.00 | $125.00 | 1,550 | — | — |
| 2024-02-05 | $145.50 | $145.50 | 1,750 | — | — |
| 2024-02-02 | $166.00 | $166.00 | 1,460 | — | — |
| 2024-02-01 | $184.50 | $184.50 | 2,140 | — | — |
| 2024-01-31 | $185.00 | $185.00 | 6,852 | — | — |
| 2024-01-30 | $188.00 | $188.00 | 3,606 | — | — |
| 2024-01-29 | $196.65 | $196.65 | 7,564 | — | — |
| 2024-01-26 | $176.05 | $176.05 | 17,450 | — | — |
| 2024-01-25 | $156.00 | $156.00 | 5,038 | — | — |
| 2024-01-24 | $200.00 | $200.00 | 35,640 | — | — |