Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $66.95 | 275,265 |
| 2026-09-03 | — | — | — | $68.46 | 228,903 |
| 2026-09-02 | — | — | — | $68.55 | 193,433 |
| 2026-09-01 | — | — | — | $67.88 | 228,081 |
| 2026-08-31 | — | — | — | $66.89 | 300,873 |
| 2026-08-28 | — | — | — | $66.36 | 273,021 |
| 2026-08-27 | $66.42 | $143.28 | 2,588,800 | $65.94 | 222,806 |
| 2026-08-26 | $65.67 | $141.66 | 2,756,100 | $64.60 | 154,053 |
| 2026-08-25 | $65.36 | $140.99 | 3,158,900 | $66.86 | 248,071 |
| 2026-08-24 | $67.37 | $145.33 | 2,239,000 | $67.64 | 192,370 |
| 2026-08-21 | $68.42 | $147.59 | 2,096,400 | $68.21 | 152,786 |
| 2026-08-20 | $67.94 | $146.56 | 2,622,200 | $68.95 | 177,797 |
| 2026-08-19 | $67.47 | $145.55 | 2,709,500 | $68.11 | 226,336 |
| 2026-08-18 | $67.68 | $146.00 | 3,020,000 | $67.57 | 241,999 |
| 2026-08-17 | $66.66 | $143.80 | 2,621,700 | $66.33 | 299,907 |
| 2026-08-14 | $65.82 | $141.99 | 2,992,300 | $65.85 | 244,110 |
| 2026-08-13 | $65.43 | $141.14 | 5,451,200 | $63.48 | 234,467 |
| 2026-08-12 | $63.88 | $137.80 | 6,299,600 | $63.06 | 308,313 |
| 2026-08-11 | $63.28 | $136.51 | 3,231,600 | $62.78 | 192,347 |
| 2026-08-10 | $62.73 | $135.32 | 8,367,800 | $61.00 | 369,918 |
| 2026-08-07 | $60.10 | $129.65 | 5,450,600 | $60.78 | 468,974 |
| 2026-08-06 | $61.35 | $132.34 | 9,246,600 | $63.21 | 482,600 |
| 2026-08-05 | $62.82 | $135.51 | 7,402,400 | $65.24 | 595,855 |
| 2026-08-04 | $64.45 | $139.03 | 5,928,700 | $64.68 | 639,545 |
| 2026-08-03 | $65.98 | $142.33 | 3,966,000 | $65.78 | 317,448 |
| 2026-07-31 | $67.28 | $145.14 | 4,235,700 | $67.04 | 341,114 |
| 2026-07-30 | $66.73 | $143.95 | 2,800,100 | $65.24 | 353,043 |
| 2026-07-29 | $65.80 | $141.94 | 3,524,700 | $65.44 | 489,932 |
| 2026-07-28 | $63.90 | $137.84 | 3,534,900 | $63.90 | 421,006 |
| 2026-07-27 | $64.00 | $138.06 | 4,320,600 | $64.20 | 516,941 |
| 2026-07-24 | $65.81 | $141.96 | 4,035,200 | $65.97 | 369,746 |
| 2026-07-23 | $66.41 | $143.26 | 3,225,500 | $65.83 | 342,702 |
| 2026-07-22 | $64.72 | $139.61 | 2,829,100 | $64.51 | 283,426 |
| 2026-07-21 | $63.70 | $137.41 | 4,245,000 | $62.79 | 255,933 |
| 2026-07-20 | $62.25 | $134.28 | 3,773,600 | $62.17 | 282,399 |
| 2026-07-17 | $62.43 | $134.67 | 4,316,800 | — | — |
| 2026-07-16 | $60.68 | $130.90 | 3,311,700 | — | — |
| 2026-07-15 | $60.64 | $130.81 | 3,401,100 | — | — |
| 2026-07-14 | $61.04 | $131.67 | 4,495,900 | — | — |
| 2026-07-13 | $61.27 | $132.17 | 3,637,200 | — | — |
| 2026-07-10 | $59.25 | $127.81 | 3,398,600 | — | — |
| 2026-07-09 | $58.49 | $126.17 | 3,381,500 | — | — |
| 2026-07-08 | $59.06 | $127.40 | 7,347,000 | — | — |
| 2026-07-07 | $56.66 | $122.23 | 3,303,600 | — | — |
| 2026-07-06 | $54.91 | $118.45 | 4,859,200 | — | — |
| 2026-07-02 | $55.05 | $118.75 | 5,150,300 | — | — |
| 2026-07-01 | $53.57 | $115.56 | 2,133,000 | — | — |
| 2026-06-30 | $53.68 | $115.80 | 4,053,500 | — | — |
| 2026-06-29 | $53.81 | $116.08 | 5,446,400 | — | — |
| 2026-06-26 | $53.90 | $116.27 | 5,889,200 | — | — |
| 2026-06-25 | $54.36 | $117.26 | 4,652,700 | — | — |
| 2026-06-24 | $54.46 | $117.48 | 6,292,000 | — | — |
| 2026-06-23 | $56.50 | $121.88 | 3,904,200 | — | — |
| 2026-06-22 | $56.23 | $121.30 | 3,343,100 | — | — |
| 2026-06-18 | $55.33 | $119.36 | 10,283,700 | — | — |
| 2026-06-17 | $56.28 | $121.41 | 7,553,400 | — | — |
| 2026-06-16 | $58.16 | $125.46 | 6,660,400 | — | — |
| 2026-06-15 | $59.65 | $128.68 | 6,499,200 | — | — |
| 2026-06-12 | $61.60 | $132.88 | 4,178,400 | — | — |
| 2026-06-11 | $61.80 | $133.31 | 5,442,000 | — | — |
| 2026-06-10 | $62.09 | $133.94 | 4,474,000 | — | — |
| 2026-06-09 | $61.20 | $132.02 | 6,684,900 | — | — |
| 2026-06-08 | $63.25 | $136.44 | 3,714,300 | — | — |
| 2026-06-05 | $62.22 | $134.22 | 4,182,900 | — | — |
| 2026-06-04 | $65.47 | $141.23 | 2,641,400 | — | — |
| 2026-06-03 | $65.54 | $140.45 | 12,731,200 | — | — |
| 2026-06-02 | $65.31 | $139.96 | 2,523,500 | — | — |
| 2026-06-01 | $63.76 | $136.64 | 3,923,800 | — | — |
| 2026-05-29 | $62.36 | $133.64 | 3,729,000 | — | — |
| 2026-05-28 | $63.31 | $135.67 | 2,423,700 | — | — |
| 2026-05-27 | $63.97 | $137.09 | 3,207,300 | — | — |
| 2026-05-26 | $65.56 | $140.49 | 3,137,100 | — | — |
| 2026-05-22 | $67.34 | $144.31 | 1,875,200 | — | — |
| 2026-05-21 | $67.73 | $145.14 | 3,610,600 | — | — |
| 2026-05-20 | $67.83 | $145.36 | 3,330,700 | — | — |
| 2026-05-19 | $69.65 | $149.26 | 3,332,100 | — | — |
| 2026-05-18 | $69.73 | $149.43 | 3,133,300 | — | — |
| 2026-05-15 | $68.29 | $146.34 | 3,539,400 | — | — |
| 2026-05-14 | $66.79 | $143.13 | 3,779,700 | — | — |
| 2026-05-13 | $66.07 | $141.59 | 2,948,100 | — | — |
| 2026-05-12 | $66.56 | $142.64 | 3,488,400 | — | — |
| 2026-05-11 | $65.12 | $139.55 | 3,173,200 | — | — |
| 2026-05-08 | $64.01 | $137.17 | 2,461,700 | — | — |
| 2026-05-07 | $63.74 | $136.59 | 3,241,800 | — | — |
| 2026-05-06 | $64.32 | $137.84 | 5,899,100 | — | — |
| 2026-05-05 | $69.65 | $149.26 | 3,808,700 | — | — |
| 2026-05-04 | $68.56 | $146.92 | 3,339,900 | — | — |
| 2026-05-01 | $67.55 | $144.76 | 3,580,000 | — | — |
| 2026-04-30 | $68.46 | $146.71 | 2,795,700 | — | — |
| 2026-04-29 | $67.07 | $143.73 | 2,134,100 | — | — |
| 2026-04-28 | $65.19 | $139.70 | 3,136,900 | — | — |
| 2026-04-27 | $64.47 | $138.16 | 2,329,000 | — | — |
| 2026-04-24 | $64.00 | $137.15 | 2,817,800 | — | — |
| 2026-04-23 | $64.56 | $138.35 | 2,201,500 | — | — |
| 2026-04-22 | $63.43 | $135.93 | 2,363,000 | — | — |
| 2026-04-21 | $62.55 | $134.04 | 4,235,500 | — | — |
| 2026-04-20 | $61.66 | $132.14 | 2,954,100 | — | — |
| 2026-04-17 | $61.16 | $131.06 | 7,048,800 | — | — |
| 2026-04-16 | $63.82 | $136.76 | 4,870,400 | — | — |
| 2026-04-15 | $62.97 | $134.94 | 2,364,900 | — | — |