Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $13.53 | $13.53 | 3,305,700 | — | — |
| 2025-12-30 | $13.92 | $13.92 | 2,249,100 | — | — |
| 2025-12-29 | $13.38 | $13.38 | 1,086,400 | — | — |
| 2025-12-26 | $13.28 | $13.28 | 1,087,400 | — | — |
| 2025-12-24 | $13.58 | $13.58 | 2,169,600 | — | — |
| 2025-12-23 | $13.79 | $13.79 | 1,190,500 | — | — |
| 2025-12-22 | $13.65 | $13.65 | 1,903,500 | — | — |
| 2025-12-19 | $13.77 | $13.77 | 4,799,200 | — | — |
| 2025-12-18 | $14.00 | $14.00 | 4,934,500 | — | — |
| 2025-12-17 | $13.99 | $13.99 | 2,327,000 | — | — |
| 2025-12-16 | $13.27 | $13.27 | 4,400,800 | — | — |
| 2025-12-15 | $14.06 | $14.06 | 3,724,000 | — | — |
| 2025-12-12 | $13.95 | $13.95 | 3,969,300 | — | — |
| 2025-12-11 | $14.52 | $14.52 | 3,519,200 | — | — |
| 2025-12-10 | $13.81 | $13.81 | 2,508,800 | — | — |
| 2025-12-09 | $13.09 | $13.09 | 3,830,100 | — | — |
| 2025-12-08 | $12.68 | $12.68 | 3,099,200 | — | — |
| 2025-12-05 | $12.42 | $12.42 | 3,821,400 | — | — |
| 2025-12-04 | $11.93 | $11.93 | 2,689,700 | — | — |
| 2025-12-03 | $10.78 | $10.78 | 3,497,700 | — | — |
| 2025-12-02 | $11.16 | $11.16 | 2,133,700 | — | — |
| 2025-12-01 | $11.08 | $11.08 | 1,986,800 | — | — |
| 2025-11-28 | $11.73 | $11.73 | 1,457,400 | — | — |
| 2025-11-26 | $11.86 | $11.86 | 3,804,500 | — | — |
| 2025-11-25 | $12.73 | $12.73 | 3,778,800 | — | — |
| 2025-11-24 | $12.01 | $12.01 | 6,051,600 | — | — |
| 2025-11-21 | $10.83 | $10.83 | 11,326,000 | — | — |
| 2025-11-20 | $10.31 | $10.31 | 4,646,000 | — | — |
| 2025-11-19 | $10.90 | $10.90 | 7,679,300 | — | — |
| 2025-11-18 | $12.06 | $12.06 | 6,037,500 | — | — |
| 2025-11-17 | $12.82 | $12.82 | 8,285,300 | — | — |
| 2025-11-14 | $14.87 | $14.87 | 17,416,300 | — | — |
| 2025-11-13 | $18.82 | $18.82 | 5,448,300 | — | — |
| 2025-11-12 | $19.04 | $19.04 | 2,108,700 | — | — |
| 2025-11-11 | $19.25 | $19.25 | 1,443,700 | — | — |
| 2025-11-10 | $19.17 | $19.17 | 1,089,000 | — | — |
| 2025-11-07 | $19.44 | $19.44 | 3,741,300 | — | — |
| 2025-11-06 | $18.23 | $18.23 | 1,783,400 | — | — |
| 2025-11-05 | $18.13 | $18.13 | 2,762,900 | — | — |
| 2025-11-04 | $17.12 | $17.12 | 2,300,100 | — | — |
| 2025-11-03 | $17.92 | $17.92 | 2,350,000 | — | — |
| 2025-10-31 | $19.15 | $19.15 | 1,160,000 | — | — |
| 2025-10-30 | $18.85 | $18.85 | 1,493,200 | — | — |
| 2025-10-29 | $19.60 | $19.60 | 2,072,100 | — | — |
| 2025-10-28 | $19.62 | $19.62 | 3,147,700 | — | — |
| 2025-10-27 | $20.00 | $20.00 | 1,688,800 | — | — |
| 2025-10-24 | $20.13 | $20.13 | 3,667,200 | — | — |
| 2025-10-23 | $19.15 | $19.15 | 1,711,000 | — | — |
| 2025-10-22 | $19.62 | $19.62 | 2,699,100 | — | — |
| 2025-10-21 | $19.04 | $19.04 | 2,588,100 | — | — |
| 2025-10-20 | $18.95 | $18.95 | 3,681,300 | — | — |
| 2025-10-17 | $17.15 | $17.15 | 2,283,700 | — | — |
| 2025-10-16 | $17.84 | $17.84 | 3,829,600 | — | — |
| 2025-10-15 | $19.25 | $19.25 | 3,311,800 | — | — |
| 2025-10-14 | $18.68 | $18.68 | 2,711,400 | — | — |
| 2025-10-13 | $19.61 | $19.61 | 4,680,500 | — | — |
| 2025-10-10 | $18.89 | $18.89 | 4,203,800 | — | — |
| 2025-10-09 | $19.06 | $19.06 | 3,436,800 | — | — |
| 2025-10-08 | $19.72 | $19.72 | 10,541,100 | — | — |
| 2025-10-07 | $17.37 | $17.37 | 3,082,900 | — | — |
| 2025-10-06 | $16.92 | $16.92 | 2,868,000 | — | — |
| 2025-10-03 | $16.95 | $16.95 | 6,341,800 | — | — |
| 2025-10-02 | $16.60 | $16.60 | 4,236,200 | — | — |
| 2025-10-01 | $17.11 | $17.11 | 2,304,900 | — | — |
| 2025-09-30 | $16.84 | $16.84 | 3,175,700 | — | — |
| 2025-09-29 | $17.18 | $17.18 | 2,755,100 | — | — |
| 2025-09-26 | $16.86 | $16.86 | 3,282,700 | — | — |
| 2025-09-25 | $17.89 | $17.89 | 6,353,000 | — | — |
| 2025-09-24 | $17.42 | $17.42 | 8,661,400 | — | — |
| 2025-09-23 | $18.80 | $18.80 | 6,923,900 | — | — |
| 2025-09-22 | $17.41 | $17.41 | 10,585,100 | — | — |
| 2025-09-19 | $18.46 | $18.46 | 14,942,200 | — | — |
| 2025-09-18 | $20.50 | $20.50 | 15,734,900 | — | — |
| 2025-09-17 | $22.00 | $22.00 | 40,143,700 | — | — |