Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $52.41 | $52.41 | 106,100 | — | — |
| 2020-12-30 | $53.00 | $53.00 | 65,800 | — | — |
| 2020-12-29 | $50.12 | $50.12 | 117,700 | — | — |
| 2020-12-28 | $55.84 | $55.84 | 223,300 | — | — |
| 2020-12-24 | $57.61 | $57.61 | 68,900 | — | — |
| 2020-12-23 | $55.94 | $55.94 | 239,000 | — | — |
| 2020-12-22 | $53.02 | $53.02 | 453,600 | — | — |
| 2020-12-21 | $45.42 | $45.42 | 361,000 | — | — |
| 2020-12-18 | $40.72 | $40.72 | 2,639,700 | — | — |
| 2020-12-17 | $37.29 | $37.29 | 260,900 | — | — |
| 2020-12-16 | $36.65 | $36.65 | 213,500 | — | — |
| 2020-12-15 | $35.48 | $35.48 | 125,500 | — | — |
| 2020-12-14 | $35.08 | $35.08 | 168,100 | — | — |
| 2020-12-11 | $40.30 | $40.30 | 172,100 | — | — |
| 2020-12-10 | $40.41 | $40.41 | 308,300 | — | — |
| 2020-12-09 | $33.79 | $33.79 | 111,700 | — | — |
| 2020-12-08 | $32.39 | $32.39 | 471,800 | — | — |
| 2020-12-07 | $32.32 | $32.32 | 431,600 | — | — |
| 2020-12-04 | $33.00 | $33.00 | 250,200 | — | — |
| 2020-12-03 | $31.10 | $31.10 | 215,100 | — | — |
| 2020-12-02 | $29.62 | $29.62 | 210,000 | — | — |
| 2020-12-01 | $32.48 | $32.48 | 287,900 | — | — |
| 2020-11-30 | $36.16 | $36.16 | 217,400 | — | — |
| 2020-11-27 | $34.48 | $34.48 | 167,900 | — | — |
| 2020-11-25 | $35.43 | $35.43 | 183,800 | — | — |
| 2020-11-24 | $34.53 | $34.53 | 236,000 | — | — |
| 2020-11-23 | $35.00 | $35.00 | 121,700 | — | — |
| 2020-11-20 | $32.58 | $32.58 | 173,000 | — | — |
| 2020-11-19 | $30.16 | $30.16 | 156,700 | — | — |
| 2020-11-18 | $30.15 | $30.15 | 176,900 | — | — |
| 2020-11-17 | $32.26 | $32.26 | 193,700 | — | — |
| 2020-11-16 | $31.81 | $31.81 | 222,400 | — | — |
| 2020-11-13 | $29.59 | $29.59 | 173,400 | — | — |
| 2020-11-12 | $28.74 | $28.74 | 113,900 | — | — |
| 2020-11-11 | $26.10 | $26.10 | 158,800 | — | — |
| 2020-11-10 | $23.06 | $23.06 | 109,100 | — | — |
| 2020-11-09 | $23.46 | $23.46 | 298,700 | — | — |
| 2020-11-06 | $26.81 | $26.81 | 109,800 | — | — |
| 2020-11-05 | $27.96 | $27.96 | 116,600 | — | — |
| 2020-11-04 | $28.44 | $28.44 | 194,600 | — | — |
| 2020-11-03 | $27.98 | $27.98 | 479,900 | — | — |
| 2020-11-02 | $26.87 | $26.87 | 290,300 | — | — |
| 2020-10-30 | $25.85 | $25.85 | 273,200 | — | — |
| 2020-10-29 | $24.85 | $24.85 | 190,000 | — | — |
| 2020-10-28 | $25.19 | $25.19 | 145,500 | — | — |
| 2020-10-27 | $24.95 | $24.95 | 185,700 | — | — |
| 2020-10-26 | $23.78 | $23.78 | 147,100 | — | — |
| 2020-10-23 | $21.76 | $21.76 | 77,600 | — | — |
| 2020-10-22 | $21.76 | $21.76 | 105,600 | — | — |
| 2020-10-21 | $22.05 | $22.05 | 117,200 | — | — |
| 2020-10-20 | $21.05 | $21.05 | 157,300 | — | — |
| 2020-10-19 | $20.34 | $20.34 | 141,400 | — | — |
| 2020-10-16 | $20.00 | $20.00 | 131,600 | — | — |
| 2020-10-15 | $19.54 | $19.54 | 315,300 | — | — |
| 2020-10-14 | $19.20 | $19.20 | 86,600 | — | — |
| 2020-10-13 | $20.04 | $20.04 | 438,700 | — | — |
| 2020-10-12 | $19.00 | $19.00 | 395,100 | — | — |
| 2020-10-09 | $19.35 | $19.35 | 4,536,500 | — | — |