Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $90.20 | $90.20 | 3,260 | — | — |
| 2018-12-28 | $86.90 | $86.90 | 1,950 | — | — |
| 2018-12-27 | $91.90 | $91.90 | 6,270 | — | — |
| 2018-12-26 | $95.20 | $95.20 | 2,550 | — | — |
| 2018-12-24 | $90.00 | $90.00 | 3,290 | — | — |
| 2018-12-21 | $89.90 | $89.90 | 60,740 | — | — |
| 2018-12-20 | $91.10 | $91.10 | 6,160 | — | — |
| 2018-12-19 | $97.50 | $97.50 | 4,240 | — | — |
| 2018-12-18 | $97.50 | $97.50 | 6,320 | — | — |
| 2018-12-17 | $101.00 | $101.00 | 6,640 | — | — |
| 2018-12-14 | $102.20 | $102.20 | 7,560 | — | — |
| 2018-12-13 | $102.00 | $102.00 | 5,720 | — | — |
| 2018-12-12 | $101.00 | $101.00 | 5,090 | — | — |
| 2018-12-11 | $101.30 | $101.30 | 5,600 | — | — |
| 2018-12-10 | $119.60 | $119.60 | 3,250 | — | — |
| 2018-12-07 | $102.70 | $102.70 | 3,440 | — | — |
| 2018-12-06 | $100.40 | $100.40 | 2,630 | — | — |
| 2018-12-04 | $102.20 | $102.20 | 3,460 | — | — |
| 2018-12-03 | $111.00 | $111.00 | 12,900 | — | — |
| 2018-11-30 | $104.90 | $104.90 | 16,010 | — | — |
| 2018-11-29 | $105.80 | $105.80 | 2,870 | — | — |
| 2018-11-28 | $102.90 | $102.90 | 2,120 | — | — |
| 2018-11-27 | $100.80 | $100.80 | 3,250 | — | — |
| 2018-11-26 | $108.50 | $108.50 | 6,380 | — | — |
| 2018-11-23 | $108.10 | $108.10 | 2,800 | — | — |
| 2018-11-21 | $99.20 | $99.20 | 2,590 | — | — |
| 2018-11-20 | $99.30 | $99.30 | 10,430 | — | — |
| 2018-11-19 | $115.60 | $115.60 | 11,210 | — | — |
| 2018-11-16 | $124.90 | $124.90 | 4,220 | — | — |
| 2018-11-15 | $126.30 | $126.30 | 3,330 | — | — |
| 2018-11-14 | $116.20 | $116.20 | 7,430 | — | — |
| 2018-11-13 | $133.00 | $133.00 | 2,400 | — | — |
| 2018-11-12 | $135.70 | $135.70 | 1,180 | — | — |
| 2018-11-09 | $134.10 | $134.10 | 4,870 | — | — |
| 2018-11-08 | $142.30 | $142.30 | 3,240 | — | — |
| 2018-11-07 | $130.00 | $130.00 | 2,300 | — | — |
| 2018-11-06 | $121.10 | $121.10 | 8,020 | — | — |
| 2018-11-05 | $117.50 | $117.50 | 2,430 | — | — |
| 2018-11-02 | $121.00 | $121.00 | 3,670 | — | — |
| 2018-11-01 | $119.90 | $119.90 | 3,540 | — | — |
| 2018-10-31 | $118.80 | $118.80 | 2,470 | — | — |
| 2018-10-30 | $123.50 | $123.50 | 1,580 | — | — |
| 2018-10-29 | $129.70 | $129.70 | 2,970 | — | — |
| 2018-10-26 | $135.40 | $135.40 | 5,790 | — | — |
| 2018-10-25 | $138.50 | $138.50 | 12,800 | — | — |
| 2018-10-24 | $140.00 | $140.00 | 8,390 | — | — |
| 2018-10-23 | $141.20 | $141.20 | 8,580 | — | — |
| 2018-10-22 | $144.80 | $144.80 | 8,030 | — | — |
| 2018-10-19 | $145.30 | $145.30 | 3,380 | — | — |
| 2018-10-18 | $145.50 | $145.50 | 4,360 | — | — |
| 2018-10-17 | $144.00 | $144.00 | 2,320 | — | — |
| 2018-10-16 | $144.10 | $144.10 | 1,010 | — | — |
| 2018-10-15 | $144.20 | $144.20 | 860 | — | — |
| 2018-10-12 | $143.90 | $143.90 | 8,570 | — | — |
| 2018-10-11 | $144.30 | $144.30 | 11,720 | — | — |
| 2018-10-10 | $146.90 | $146.90 | 2,930 | — | — |
| 2018-10-09 | $148.50 | $148.50 | 3,670 | — | — |
| 2018-10-08 | $146.60 | $146.60 | 3,950 | — | — |
| 2018-10-05 | $148.50 | $148.50 | 4,720 | — | — |
| 2018-10-04 | $146.60 | $146.60 | 10,240 | — | — |
| 2018-10-03 | $147.70 | $147.70 | 15,150 | — | — |
| 2018-10-02 | $148.00 | $148.00 | 7,190 | — | — |
| 2018-10-01 | $146.50 | $146.50 | 13,310 | — | — |
| 2018-09-28 | $150.00 | $150.00 | 21,340 | — | — |
| 2018-09-27 | $152.00 | $152.00 | 270,320 | — | — |