Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $72.20 | 12,676 |
| 2026-09-03 | — | — | — | $74.01 | 10,389 |
| 2026-09-02 | — | — | — | $72.12 | 17,661 |
| 2026-09-01 | — | — | — | $72.54 | 11,962 |
| 2026-08-31 | — | — | — | $73.85 | 11,799 |
| 2026-08-28 | — | — | — | $74.97 | 13,514 |
| 2026-08-27 | $74.71 | $89.66 | 328,800 | $75.49 | 17,540 |
| 2026-08-26 | $75.42 | $90.51 | 363,700 | $74.37 | 13,810 |
| 2026-08-25 | $73.49 | $88.20 | 416,300 | $74.21 | 17,507 |
| 2026-08-24 | $74.21 | $89.06 | 365,800 | $74.18 | 16,292 |
| 2026-08-21 | $74.07 | $88.89 | 240,000 | $74.34 | 14,781 |
| 2026-08-20 | $73.88 | $88.67 | 411,000 | $73.88 | 20,513 |
| 2026-08-19 | $74.80 | $89.77 | 437,500 | $74.90 | 21,930 |
| 2026-08-18 | $74.20 | $89.05 | 340,600 | $76.21 | 17,028 |
| 2026-08-17 | $74.27 | $89.13 | 547,400 | $74.33 | 27,781 |
| 2026-08-14 | $73.70 | $88.45 | 486,300 | $74.99 | 40,220 |
| 2026-08-13 | $74.01 | $88.82 | 743,100 | $73.90 | 29,529 |
| 2026-08-12 | $74.25 | $89.11 | 432,000 | $74.60 | 23,176 |
| 2026-08-11 | $74.52 | $89.43 | 398,200 | $73.50 | 16,299 |
| 2026-08-10 | $73.20 | $87.85 | 251,800 | $73.26 | 13,614 |
| 2026-08-07 | $73.51 | $88.22 | 248,100 | $73.03 | 18,285 |
| 2026-08-06 | $73.11 | $87.74 | 307,300 | $73.18 | 14,555 |
| 2026-08-05 | $73.14 | $87.78 | 427,700 | $73.28 | 32,157 |
| 2026-08-04 | $72.55 | $87.07 | 464,200 | $71.14 | 14,059 |
| 2026-08-03 | $71.65 | $85.99 | 146,400 | $71.57 | 6,292 |
| 2026-07-31 | $70.49 | $84.60 | 441,700 | $69.03 | 13,222 |
| 2026-07-30 | $69.44 | $83.34 | 589,500 | $72.22 | 34,291 |
| 2026-07-29 | $71.62 | $85.95 | 472,000 | $71.42 | 35,966 |
| 2026-07-28 | $71.80 | $86.17 | 695,200 | $71.06 | 41,380 |
| 2026-07-27 | $70.59 | $84.72 | 448,100 | $67.77 | 28,804 |
| 2026-07-24 | $67.46 | $80.96 | 351,300 | $67.70 | 39,405 |
| 2026-07-23 | $66.75 | $80.11 | 379,700 | $67.66 | 19,122 |
| 2026-07-22 | $68.05 | $81.67 | 288,500 | $68.38 | 8,814 |
| 2026-07-21 | $68.25 | $81.91 | 204,700 | $68.94 | 10,384 |
| 2026-07-20 | $69.12 | $82.95 | 520,600 | $68.79 | 19,079 |
| 2026-07-17 | $69.56 | $83.48 | 551,400 | — | — |
| 2026-07-16 | $70.45 | $84.55 | 372,500 | — | — |
| 2026-07-15 | $68.68 | $82.43 | 356,300 | — | — |
| 2026-07-14 | $68.59 | $82.32 | 457,300 | — | — |
| 2026-07-13 | $68.77 | $82.53 | 399,800 | — | — |
| 2026-07-10 | $69.25 | $83.11 | 370,200 | — | — |
| 2026-07-09 | $68.80 | $82.57 | 496,200 | — | — |
| 2026-07-08 | $69.61 | $83.54 | 427,000 | — | — |
| 2026-07-07 | $68.76 | $82.52 | 428,000 | — | — |
| 2026-07-06 | $70.69 | $84.84 | 703,000 | — | — |
| 2026-07-02 | $70.03 | $84.05 | 415,300 | — | — |
| 2026-07-01 | $67.62 | $81.15 | 226,000 | — | — |
| 2026-06-30 | $68.91 | $82.70 | 690,900 | — | — |
| 2026-06-29 | $69.01 | $82.62 | 443,800 | — | — |
| 2026-06-26 | $69.44 | $83.13 | 396,600 | — | — |
| 2026-06-25 | $67.97 | $81.37 | 436,300 | — | — |
| 2026-06-24 | $69.45 | $83.14 | 1,014,900 | — | — |
| 2026-06-23 | $68.10 | $81.53 | 1,119,900 | — | — |
| 2026-06-22 | $68.50 | $82.00 | 714,300 | — | — |
| 2026-06-18 | $67.69 | $81.04 | 786,600 | — | — |
| 2026-06-17 | $69.74 | $83.49 | 449,600 | — | — |
| 2026-06-16 | $71.65 | $85.78 | 705,700 | — | — |
| 2026-06-15 | $71.25 | $85.30 | 222,600 | — | — |
| 2026-06-12 | $72.26 | $86.51 | 457,900 | — | — |
| 2026-06-11 | $72.02 | $86.22 | 547,500 | — | — |
| 2026-06-10 | $71.34 | $85.40 | 499,300 | — | — |
| 2026-06-09 | $73.89 | $88.46 | 359,200 | — | — |
| 2026-06-08 | $73.45 | $87.93 | 752,400 | — | — |
| 2026-06-05 | $73.88 | $88.45 | 294,700 | — | — |
| 2026-06-04 | $75.28 | $90.12 | 513,300 | — | — |
| 2026-06-03 | $73.56 | $88.06 | 354,200 | — | — |
| 2026-06-02 | $74.84 | $89.59 | 380,400 | — | — |
| 2026-06-01 | $76.37 | $91.43 | 487,900 | — | — |
| 2026-05-29 | $75.55 | $90.44 | 271,500 | — | — |
| 2026-05-28 | $75.66 | $90.58 | 341,000 | — | — |
| 2026-05-27 | $75.47 | $90.35 | 370,100 | — | — |
| 2026-05-26 | $76.96 | $92.13 | 416,900 | — | — |
| 2026-05-22 | $76.54 | $91.63 | 274,400 | — | — |
| 2026-05-21 | $76.17 | $91.19 | 429,900 | — | — |
| 2026-05-20 | $74.89 | $89.65 | 478,500 | — | — |
| 2026-05-19 | $76.89 | $92.05 | 493,000 | — | — |
| 2026-05-18 | $77.29 | $92.53 | 242,200 | — | — |
| 2026-05-15 | $77.27 | $92.50 | 604,200 | — | — |
| 2026-05-14 | $72.77 | $87.12 | 774,800 | — | — |
| 2026-05-13 | $77.93 | $93.29 | 711,700 | — | — |
| 2026-05-12 | $83.31 | $99.73 | 464,000 | — | — |
| 2026-05-11 | $85.92 | $102.86 | 240,300 | — | — |
| 2026-05-08 | $87.41 | $104.64 | 269,800 | — | — |
| 2026-05-07 | $91.14 | $109.11 | 354,000 | — | — |
| 2026-05-06 | $92.10 | $110.26 | 407,800 | — | — |
| 2026-05-05 | $92.17 | $110.34 | 261,700 | — | — |
| 2026-05-04 | $90.96 | $108.89 | 215,900 | — | — |
| 2026-05-01 | $91.46 | $109.49 | 337,900 | — | — |
| 2026-04-30 | $91.30 | $109.30 | 289,400 | — | — |
| 2026-04-29 | $89.46 | $107.10 | 261,200 | — | — |
| 2026-04-28 | $89.90 | $107.62 | 149,700 | — | — |
| 2026-04-27 | $90.89 | $108.81 | 555,400 | — | — |
| 2026-04-24 | $89.33 | $106.94 | 181,600 | — | — |
| 2026-04-23 | $89.29 | $106.89 | 289,900 | — | — |
| 2026-04-22 | $90.06 | $107.82 | 336,200 | — | — |
| 2026-04-21 | $90.30 | $108.10 | 380,800 | — | — |
| 2026-04-20 | $91.94 | $110.07 | 341,800 | — | — |
| 2026-04-17 | $91.20 | $109.18 | 297,500 | — | — |
| 2026-04-16 | $89.27 | $106.87 | 269,400 | — | — |
| 2026-04-15 | $90.92 | $108.84 | 291,900 | — | — |
| 2026-04-14 | $89.73 | $107.42 | 248,000 | — | — |
| 2026-04-13 | $88.28 | $105.68 | 290,300 | — | — |
| 2026-04-10 | $86.46 | $103.51 | 163,300 | — | — |
| 2026-04-09 | $87.90 | $105.23 | 340,000 | — | — |
| 2026-04-08 | $87.75 | $105.05 | 768,800 | — | — |
| 2026-04-07 | $86.31 | $103.33 | 466,200 | — | — |
| 2026-04-06 | $88.10 | $105.47 | 288,600 | — | — |
| 2026-04-02 | $87.02 | $104.18 | 375,100 | — | — |
| 2026-04-01 | $87.36 | $104.58 | 163,500 | — | — |
| 2026-03-31 | $86.40 | $103.43 | 763,200 | — | — |
| 2026-03-30 | $84.66 | $101.14 | 300,700 | — | — |
| 2026-03-27 | $85.36 | $101.98 | 179,000 | — | — |
| 2026-03-26 | $86.97 | $103.90 | 173,500 | — | — |
| 2026-03-25 | $88.53 | $105.76 | 371,500 | — | — |
| 2026-03-24 | $87.75 | $104.83 | 301,100 | — | — |
| 2026-03-23 | $89.03 | $106.36 | 483,500 | — | — |
| 2026-03-20 | $86.68 | $103.55 | 603,500 | — | — |
| 2026-03-19 | $88.87 | $106.17 | 686,500 | — | — |
| 2026-03-18 | $89.02 | $106.35 | 151,600 | — | — |
| 2026-03-17 | $89.95 | $107.46 | 160,800 | — | — |
| 2026-03-16 | $89.51 | $106.93 | 183,000 | — | — |
| 2026-03-13 | $88.31 | $105.50 | 236,000 | — | — |
| 2026-03-12 | $88.85 | $106.15 | 260,400 | — | — |
| 2026-03-11 | $91.43 | $109.23 | 199,700 | — | — |
| 2026-03-10 | $90.48 | $108.09 | 358,400 | — | — |
| 2026-03-09 | $91.27 | $109.04 | 457,500 | — | — |
| 2026-03-06 | $90.47 | $108.08 | 189,100 | — | — |
| 2026-03-05 | $91.51 | $109.32 | 238,600 | — | — |
| 2026-03-04 | $92.74 | $110.79 | 217,800 | — | — |
| 2026-03-03 | $94.42 | $112.80 | 309,800 | — | — |
| 2026-03-02 | $92.85 | $110.92 | 391,000 | — | — |
| 2026-02-27 | $92.77 | $110.83 | 629,600 | — | — |
| 2026-02-26 | $95.23 | $113.77 | 811,000 | — | — |
| 2026-02-25 | $90.27 | $107.84 | 625,500 | — | — |
| 2026-02-24 | $87.71 | $104.78 | 830,100 | — | — |
| 2026-02-23 | $88.01 | $105.14 | 601,200 | — | — |
| 2026-02-20 | $90.15 | $107.70 | 227,200 | — | — |
| 2026-02-19 | $89.44 | $106.85 | 219,000 | — | — |
| 2026-02-18 | $88.14 | $105.30 | 223,600 | — | — |
| 2026-02-17 | $87.05 | $104.00 | 406,300 | — | — |
| 2026-02-13 | $87.03 | $103.97 | 689,100 | — | — |
| 2026-02-12 | $87.35 | $104.35 | 960,500 | — | — |
| 2026-02-11 | $98.87 | $118.12 | 331,500 | — | — |
| 2026-02-10 | $102.20 | $122.09 | 235,000 | — | — |
| 2026-02-09 | $102.56 | $122.52 | 370,200 | — | — |
| 2026-02-06 | $101.53 | $121.29 | 210,000 | — | — |
| 2026-02-05 | $99.22 | $118.53 | 306,700 | — | — |
| 2026-02-04 | $100.75 | $120.36 | 327,700 | — | — |
| 2026-02-03 | $99.42 | $118.77 | 218,200 | — | — |
| 2026-02-02 | $100.92 | $120.57 | 189,700 | — | — |
| 2026-01-30 | $99.08 | $118.37 | 294,700 | — | — |
| 2026-01-29 | $101.01 | $120.67 | 202,300 | — | — |
| 2026-01-28 | $100.53 | $120.10 | 423,500 | — | — |
| 2026-01-27 | $100.92 | $120.57 | 173,600 | — | — |
| 2026-01-26 | $100.04 | $119.51 | 122,200 | — | — |
| 2026-01-23 | $100.47 | $120.03 | 179,800 | — | — |
| 2026-01-22 | $101.70 | $121.50 | 251,100 | — | — |
| 2026-01-21 | $98.97 | $118.24 | 241,000 | — | — |
| 2026-01-20 | $98.77 | $118.00 | 240,200 | — | — |
| 2026-01-16 | $100.04 | $119.51 | 182,800 | — | — |
| 2026-01-15 | $99.30 | $118.63 | 228,900 | — | — |
| 2026-01-14 | $98.38 | $117.53 | 286,400 | — | — |
| 2026-01-13 | $98.07 | $117.16 | 298,400 | — | — |
| 2026-01-12 | $98.94 | $118.20 | 234,100 | — | — |
| 2026-01-09 | $98.33 | $117.47 | 256,100 | — | — |
| 2026-01-08 | $97.12 | $116.03 | 405,500 | — | — |
| 2026-01-07 | $98.28 | $117.41 | 374,400 | — | — |
| 2026-01-06 | $99.35 | $118.69 | 362,000 | — | — |
| 2026-01-05 | $97.81 | $116.85 | 317,100 | — | — |
| 2026-01-02 | $96.21 | $114.94 | 205,500 | — | — |