Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $72.20 | 12,676 |
| 2026-09-03 | — | — | — | $74.01 | 10,389 |
| 2026-09-02 | — | — | — | $72.12 | 17,661 |
| 2026-09-01 | — | — | — | $72.54 | 11,962 |
| 2026-08-31 | — | — | — | $73.85 | 11,799 |
| 2026-08-28 | — | — | — | $74.97 | 13,514 |
| 2026-08-27 | $74.71 | $89.66 | 328,800 | $75.49 | 17,540 |
| 2026-08-26 | $75.42 | $90.51 | 363,700 | $74.37 | 13,810 |
| 2026-08-25 | $73.49 | $88.20 | 416,300 | $74.21 | 17,507 |
| 2026-08-24 | $74.21 | $89.06 | 365,800 | $74.18 | 16,292 |
| 2026-08-21 | $74.07 | $88.89 | 240,000 | $74.34 | 14,781 |
| 2026-08-20 | $73.88 | $88.67 | 411,000 | $73.88 | 20,513 |
| 2026-08-19 | $74.80 | $89.77 | 437,500 | $74.90 | 21,930 |
| 2026-08-18 | $74.20 | $89.05 | 340,600 | $76.21 | 17,028 |
| 2026-08-17 | $74.27 | $89.13 | 547,400 | $74.33 | 27,781 |
| 2026-08-14 | $73.70 | $88.45 | 486,300 | $74.99 | 40,220 |
| 2026-08-13 | $74.01 | $88.82 | 743,100 | $73.90 | 29,529 |
| 2026-08-12 | $74.25 | $89.11 | 432,000 | $74.60 | 23,176 |
| 2026-08-11 | $74.52 | $89.43 | 398,200 | $73.50 | 16,299 |
| 2026-08-10 | $73.20 | $87.85 | 251,800 | $73.26 | 13,614 |
| 2026-08-07 | $73.51 | $88.22 | 248,100 | $73.03 | 18,285 |
| 2026-08-06 | $73.11 | $87.74 | 307,300 | $73.18 | 14,555 |
| 2026-08-05 | $73.14 | $87.78 | 427,700 | $73.28 | 32,157 |
| 2026-08-04 | $72.55 | $87.07 | 464,200 | $71.14 | 14,059 |
| 2026-08-03 | $71.65 | $85.99 | 146,400 | $71.57 | 6,292 |
| 2026-07-31 | $70.49 | $84.60 | 441,700 | $69.03 | 13,222 |
| 2026-07-30 | $69.44 | $83.34 | 589,500 | $72.22 | 34,291 |
| 2026-07-29 | $71.62 | $85.95 | 472,000 | $71.42 | 35,966 |
| 2026-07-28 | $71.80 | $86.17 | 695,200 | $71.06 | 41,380 |
| 2026-07-27 | $70.59 | $84.72 | 448,100 | $67.77 | 28,804 |
| 2026-07-24 | $67.46 | $80.96 | 351,300 | $67.70 | 39,405 |
| 2026-07-23 | $66.75 | $80.11 | 379,700 | $67.66 | 19,122 |
| 2026-07-22 | $68.05 | $81.67 | 288,500 | $68.38 | 8,814 |
| 2026-07-21 | $68.25 | $81.91 | 204,700 | $68.94 | 10,384 |
| 2026-07-20 | $69.12 | $82.95 | 520,600 | $68.79 | 19,079 |
| 2026-07-17 | $69.56 | $83.48 | 551,400 | — | — |
| 2026-07-16 | $70.45 | $84.55 | 372,500 | — | — |
| 2026-07-15 | $68.68 | $82.43 | 356,300 | — | — |
| 2026-07-14 | $68.59 | $82.32 | 457,300 | — | — |
| 2026-07-13 | $68.77 | $82.53 | 399,800 | — | — |
| 2026-07-10 | $69.25 | $83.11 | 370,200 | — | — |
| 2026-07-09 | $68.80 | $82.57 | 496,200 | — | — |
| 2026-07-08 | $69.61 | $83.54 | 427,000 | — | — |
| 2026-07-07 | $68.76 | $82.52 | 428,000 | — | — |
| 2026-07-06 | $70.69 | $84.84 | 703,000 | — | — |
| 2026-07-02 | $70.03 | $84.05 | 415,300 | — | — |
| 2026-07-01 | $67.62 | $81.15 | 226,000 | — | — |
| 2026-06-30 | $68.91 | $82.70 | 690,900 | — | — |
| 2026-06-29 | $69.01 | $82.62 | 443,800 | — | — |
| 2026-06-26 | $69.44 | $83.13 | 396,600 | — | — |
| 2026-06-25 | $67.97 | $81.37 | 436,300 | — | — |
| 2026-06-24 | $69.45 | $83.14 | 1,014,900 | — | — |
| 2026-06-23 | $68.10 | $81.53 | 1,119,900 | — | — |
| 2026-06-22 | $68.50 | $82.00 | 714,300 | — | — |
| 2026-06-18 | $67.69 | $81.04 | 786,600 | — | — |
| 2026-06-17 | $69.74 | $83.49 | 449,600 | — | — |
| 2026-06-16 | $71.65 | $85.78 | 705,700 | — | — |
| 2026-06-15 | $71.25 | $85.30 | 222,600 | — | — |
| 2026-06-12 | $72.26 | $86.51 | 457,900 | — | — |
| 2026-06-11 | $72.02 | $86.22 | 547,500 | — | — |
| 2026-06-10 | $71.34 | $85.40 | 499,300 | — | — |
| 2026-06-09 | $73.89 | $88.46 | 359,200 | — | — |
| 2026-06-08 | $73.45 | $87.93 | 752,400 | — | — |
| 2026-06-05 | $73.88 | $88.45 | 294,700 | — | — |
| 2026-06-04 | $75.28 | $90.12 | 513,300 | — | — |
| 2026-06-03 | $73.56 | $88.06 | 354,200 | — | — |
| 2026-06-02 | $74.84 | $89.59 | 380,400 | — | — |
| 2026-06-01 | $76.37 | $91.43 | 487,900 | — | — |
| 2026-05-29 | $75.55 | $90.44 | 271,500 | — | — |
| 2026-05-28 | $75.66 | $90.58 | 341,000 | — | — |
| 2026-05-27 | $75.47 | $90.35 | 370,100 | — | — |
| 2026-05-26 | $76.96 | $92.13 | 416,900 | — | — |
| 2026-05-22 | $76.54 | $91.63 | 274,400 | — | — |
| 2026-05-21 | $76.17 | $91.19 | 429,900 | — | — |
| 2026-05-20 | $74.89 | $89.65 | 478,500 | — | — |
| 2026-05-19 | $76.89 | $92.05 | 493,000 | — | — |
| 2026-05-18 | $77.29 | $92.53 | 242,200 | — | — |
| 2026-05-15 | $77.27 | $92.50 | 604,200 | — | — |
| 2026-05-14 | $72.77 | $87.12 | 774,800 | — | — |
| 2026-05-13 | $77.93 | $93.29 | 711,700 | — | — |
| 2026-05-12 | $83.31 | $99.73 | 464,000 | — | — |
| 2026-05-11 | $85.92 | $102.86 | 240,300 | — | — |
| 2026-05-08 | $87.41 | $104.64 | 269,800 | — | — |
| 2026-05-07 | $91.14 | $109.11 | 354,000 | — | — |
| 2026-05-06 | $92.10 | $110.26 | 407,800 | — | — |
| 2026-05-05 | $92.17 | $110.34 | 261,700 | — | — |
| 2026-05-04 | $90.96 | $108.89 | 215,900 | — | — |
| 2026-05-01 | $91.46 | $109.49 | 337,900 | — | — |
| 2026-04-30 | $91.30 | $109.30 | 289,400 | — | — |
| 2026-04-29 | $89.46 | $107.10 | 261,200 | — | — |
| 2026-04-28 | $89.90 | $107.62 | 149,700 | — | — |
| 2026-04-27 | $90.89 | $108.81 | 555,400 | — | — |
| 2026-04-24 | $89.33 | $106.94 | 181,600 | — | — |
| 2026-04-23 | $89.29 | $106.89 | 289,900 | — | — |
| 2026-04-22 | $90.06 | $107.82 | 336,200 | — | — |
| 2026-04-21 | $90.30 | $108.10 | 380,800 | — | — |
| 2026-04-20 | $91.94 | $110.07 | 341,800 | — | — |
| 2026-04-17 | $91.20 | $109.18 | 297,500 | — | — |
| 2026-04-16 | $89.27 | $106.87 | 269,400 | — | — |
| 2026-04-15 | $90.92 | $108.84 | 291,900 | — | — |