Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.32 | $1.32 | 24,900 |
| 2026-08-26 | $1.35 | $1.35 | 53,200 |
| 2026-08-25 | $1.38 | $1.38 | 4,900 |
| 2026-08-24 | $1.39 | $1.39 | 28,000 |
| 2026-08-21 | $1.45 | $1.45 | 21,400 |
| 2026-08-20 | $1.38 | $1.38 | 20,700 |
| 2026-08-19 | $1.34 | $1.34 | 71,900 |
| 2026-08-18 | $1.19 | $1.19 | 4,700 |
| 2026-08-17 | $1.24 | $1.24 | 24,800 |
| 2026-08-14 | $1.21 | $1.21 | 13,800 |
| 2026-08-13 | $1.20 | $1.20 | 20,300 |
| 2026-08-12 | $1.25 | $1.25 | 60,200 |
| 2026-08-11 | $1.29 | $1.29 | 56,500 |
| 2026-08-10 | $1.11 | $1.11 | 92,200 |
| 2026-08-07 | $1.06 | $1.06 | 36,500 |
| 2026-08-06 | $0.99 | $0.99 | 22,500 |
| 2026-08-05 | $0.98 | $0.98 | 35,500 |
| 2026-08-04 | $0.97 | $0.97 | 16,600 |
| 2026-08-03 | $0.94 | $0.94 | 200 |
| 2026-07-31 | $0.91 | $0.91 | 54,200 |
| 2026-07-30 | $0.95 | $0.95 | 27,700 |
| 2026-07-29 | $0.91 | $0.91 | 71,800 |
| 2026-07-28 | $0.92 | $0.92 | 9,700 |
| 2026-07-27 | $0.94 | $0.94 | 0 |
| 2026-07-24 | $0.94 | $0.94 | 2,900 |
| 2026-07-23 | $0.96 | $0.96 | 3,500 |
| 2026-07-22 | $1.01 | $1.01 | 10,500 |
| 2026-07-21 | $0.98 | $0.98 | 20,000 |
| 2026-07-20 | $0.96 | $0.96 | 31,300 |
| 2026-07-17 | $0.92 | $0.92 | 8,400 |
| 2026-07-16 | $0.92 | $0.92 | 6,700 |
| 2026-07-15 | $0.94 | $0.94 | 0 |
| 2026-07-14 | $0.94 | $0.94 | 13,200 |
| 2026-07-13 | $0.96 | $0.96 | 400 |
| 2026-07-10 | $0.96 | $0.96 | 200 |
| 2026-07-09 | $0.98 | $0.98 | 99,600 |
| 2026-07-08 | $0.95 | $0.95 | 62,100 |
| 2026-07-07 | $0.97 | $0.97 | 18,100 |
| 2026-07-06 | $1.04 | $1.04 | 11,500 |
| 2026-07-02 | $0.99 | $0.99 | 61,700 |
| 2026-07-01 | $0.97 | $0.97 | 4,000 |
| 2026-06-30 | $0.95 | $0.95 | 7,400 |
| 2026-06-29 | $0.93 | $0.93 | 60,000 |
| 2026-06-26 | $0.96 | $0.96 | 14,500 |
| 2026-06-25 | $0.94 | $0.94 | 4,600 |
| 2026-06-24 | $0.91 | $0.91 | 227,200 |
| 2026-06-23 | $1.01 | $1.01 | 5,300 |
| 2026-06-22 | $1.06 | $1.06 | 30,300 |
| 2026-06-18 | $1.08 | $1.08 | 18,500 |
| 2026-06-17 | $1.03 | $1.03 | 80,200 |
| 2026-06-16 | $1.06 | $1.06 | 180,800 |
| 2026-06-15 | $1.04 | $1.04 | 545,500 |
| 2026-06-12 | $0.95 | $0.95 | 10,700 |
| 2026-06-11 | $0.92 | $0.92 | 21,400 |
| 2026-06-10 | $0.88 | $0.88 | 42,600 |
| 2026-06-09 | $0.90 | $0.90 | 41,500 |
| 2026-06-08 | $0.92 | $0.92 | 66,400 |
| 2026-06-05 | $0.91 | $0.91 | 113,700 |
| 2026-06-04 | $0.99 | $0.99 | 24,100 |
| 2026-06-03 | $1.01 | $1.01 | 24,900 |
| 2026-06-02 | $1.05 | $1.05 | 17,400 |
| 2026-06-01 | $1.07 | $1.07 | 15,600 |
| 2026-05-29 | $1.09 | $1.09 | 23,000 |
| 2026-05-28 | $1.07 | $1.07 | 17,600 |
| 2026-05-27 | $1.05 | $1.05 | 3,300 |
| 2026-05-26 | $1.06 | $1.06 | 111,600 |
| 2026-05-22 | $1.05 | $1.05 | 46,900 |
| 2026-05-21 | $1.05 | $1.05 | 6,300 |
| 2026-05-20 | $1.07 | $1.07 | 17,400 |
| 2026-05-19 | $1.07 | $1.07 | 30,100 |
| 2026-05-18 | $1.10 | $1.10 | 5,800 |
| 2026-05-15 | $1.10 | $1.10 | 5,400 |
| 2026-05-14 | $1.22 | $1.22 | 16,900 |
| 2026-05-13 | $1.24 | $1.24 | 4,100 |
| 2026-05-12 | $1.23 | $1.23 | 13,800 |
| 2026-05-11 | $1.18 | $1.18 | 45,600 |
| 2026-05-08 | $1.13 | $1.13 | 4,100 |
| 2026-05-07 | $1.10 | $1.10 | 5,700 |
| 2026-05-06 | $1.15 | $1.15 | 3,900 |
| 2026-05-05 | $1.07 | $1.07 | 25,100 |
| 2026-05-04 | $1.05 | $1.05 | 9,500 |
| 2026-05-01 | $1.12 | $1.12 | 26,700 |
| 2026-04-30 | $1.11 | $1.11 | 12,100 |
| 2026-04-29 | $1.07 | $1.07 | 105,400 |
| 2026-04-28 | $1.11 | $1.11 | 17,900 |
| 2026-04-27 | $1.17 | $1.17 | 16,400 |
| 2026-04-24 | $1.18 | $1.18 | 21,300 |
| 2026-04-23 | $1.18 | $1.18 | 8,500 |
| 2026-04-22 | $1.20 | $1.20 | 6,400 |
| 2026-04-21 | $1.19 | $1.19 | 14,500 |
| 2026-04-20 | $1.28 | $1.28 | 7,900 |
| 2026-04-17 | $1.27 | $1.27 | 8,300 |
| 2026-04-16 | $1.26 | $1.26 | 11,300 |
| 2026-04-15 | $1.27 | $1.27 | 20,900 |
| 2026-04-14 | $1.21 | $1.21 | 67,100 |
| 2026-04-13 | $1.19 | $1.19 | 59,300 |
| 2026-04-10 | $1.16 | $1.16 | 29,400 |
| 2026-04-09 | $1.16 | $1.16 | 65,300 |
| 2026-04-08 | $1.13 | $1.13 | 19,700 |
| 2026-04-07 | $1.13 | $1.13 | 59,500 |
| 2026-04-06 | $1.11 | $1.11 | 17,000 |
| 2026-04-02 | $1.12 | $1.12 | 90,900 |
| 2026-04-01 | $1.15 | $1.15 | 30,000 |
| 2026-03-31 | $1.14 | $1.14 | 56,500 |
| 2026-03-30 | $1.04 | $1.04 | 5,700 |
| 2026-03-27 | $1.08 | $1.08 | 2,900 |
| 2026-03-26 | $1.06 | $1.06 | 41,500 |
| 2026-03-25 | $1.13 | $1.13 | 9,900 |
| 2026-03-24 | $1.11 | $1.11 | 111,900 |
| 2026-03-23 | $1.06 | $1.06 | 77,100 |
| 2026-03-20 | $1.01 | $1.01 | 53,500 |
| 2026-03-19 | $1.01 | $1.01 | 148,300 |
| 2026-03-18 | $1.12 | $1.12 | 140,200 |
| 2026-03-17 | $1.26 | $1.26 | 5,100 |
| 2026-03-16 | $1.25 | $1.25 | 12,100 |
| 2026-03-13 | $1.27 | $1.27 | 29,300 |
| 2026-03-12 | $1.39 | $1.39 | 30,200 |
| 2026-03-11 | $1.42 | $1.42 | 20,400 |
| 2026-03-10 | $1.44 | $1.44 | 33,000 |
| 2026-03-09 | $1.39 | $1.39 | 47,000 |
| 2026-03-06 | $1.39 | $1.39 | 45,900 |
| 2026-03-05 | $1.34 | $1.34 | 39,600 |
| 2026-03-04 | $1.40 | $1.40 | 75,000 |
| 2026-03-03 | $1.43 | $1.43 | 71,800 |
| 2026-03-02 | $1.56 | $1.56 | 85,000 |
| 2026-02-27 | $1.55 | $1.55 | 47,000 |
| 2026-02-26 | $1.49 | $1.49 | 30,600 |
| 2026-02-25 | $1.42 | $1.42 | 109,300 |
| 2026-02-24 | $1.35 | $1.35 | 58,100 |
| 2026-02-23 | $1.27 | $1.27 | 39,800 |
| 2026-02-20 | $1.25 | $1.25 | 87,800 |
| 2026-02-19 | $1.23 | $1.23 | 21,200 |
| 2026-02-18 | $1.22 | $1.22 | 43,700 |
| 2026-02-17 | $1.22 | $1.22 | 99,200 |
| 2026-02-13 | $1.26 | $1.26 | 109,600 |
| 2026-02-12 | $1.17 | $1.17 | 117,700 |
| 2026-02-11 | $1.16 | $1.16 | 47,900 |
| 2026-02-10 | $1.12 | $1.12 | 81,800 |
| 2026-02-09 | $1.12 | $1.12 | 87,600 |
| 2026-02-06 | $1.05 | $1.05 | 6,800 |
| 2026-02-05 | $1.05 | $1.05 | 78,900 |
| 2026-02-04 | $1.14 | $1.14 | 76,400 |
| 2026-02-03 | $1.11 | $1.11 | 61,200 |
| 2026-02-02 | $1.08 | $1.08 | 118,400 |
| 2026-01-30 | $1.14 | $1.14 | 233,300 |
| 2026-01-29 | $1.26 | $1.26 | 101,000 |
| 2026-01-28 | $1.35 | $1.35 | 418,500 |
| 2026-01-27 | $1.24 | $1.24 | 93,900 |
| 2026-01-26 | $1.24 | $1.24 | 324,600 |
| 2026-01-23 | $1.23 | $1.23 | 115,300 |
| 2026-01-22 | $1.14 | $1.14 | 190,500 |
| 2026-01-21 | $1.12 | $1.12 | 192,200 |
| 2026-01-20 | $1.15 | $1.15 | 97,400 |
| 2026-01-16 | $1.15 | $1.15 | 30,400 |
| 2026-01-15 | $1.15 | $1.15 | 25,400 |
| 2026-01-14 | $1.17 | $1.17 | 72,400 |
| 2026-01-13 | $1.16 | $1.16 | 56,700 |
| 2026-01-12 | $1.17 | $1.17 | 57,000 |
| 2026-01-09 | $1.14 | $1.14 | 73,900 |
| 2026-01-08 | $1.16 | $1.16 | 13,700 |
| 2026-01-07 | $1.22 | $1.22 | 59,800 |
| 2026-01-06 | $1.24 | $1.24 | 124,800 |
| 2026-01-05 | $1.24 | $1.24 | 150,100 |
| 2026-01-02 | $1.18 | $1.18 | 12,000 |