NASDAQ:STLN | Historical Stock Price | Starling Oncology, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-06-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.15$0.35$0.85$2.04$4.89$11.732020-06-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$10.80$10.8067,000——
2020-12-30$10.80$10.807,800——
2020-12-29$10.87$10.8761,900——
2020-12-28$10.85$10.8590,500——
2020-12-24$10.80$10.8020,100——
2020-12-23$10.88$10.8831,300——
2020-12-22$10.71$10.7116,700——
2020-12-21$10.78$10.7822,100——
2020-12-18$10.76$10.76709,200——
2020-12-17$10.62$10.6232,800——
2020-12-16$10.45$10.45124,200——
2020-12-15$10.37$10.3712,500——
2020-12-14$10.32$10.3221,800——
2020-12-11$10.37$10.37102,900——
2020-12-10$10.37$10.3718,100——
2020-12-09$10.45$10.4533,400——
2020-12-08$10.38$10.3817,500——
2020-12-07$10.46$10.4649,500——
2020-12-04$10.38$10.38111,900——
2020-12-03$10.15$10.152,500——
2020-12-02$10.16$10.163,200——
2020-12-01$10.11$10.1153,200——
2020-11-30$10.10$10.10103,400——
2020-11-27$10.10$10.106,800——
2020-11-25$10.10$10.10100——
2020-11-24$10.10$10.10300——
2020-11-23$10.10$10.1064,100——
2020-11-20$10.08$10.0822,800——
2020-11-19$10.08$10.0860,500——
2020-11-18$10.05$10.0515,100——
2020-11-17$10.05$10.050——
2020-11-16$10.05$10.05500——
2020-11-13$10.05$10.050——
2020-11-12$10.05$10.0596,300——
2020-11-11$10.08$10.08800——
2020-11-10$10.15$10.15800——
2020-11-09$10.15$10.15200——
2020-11-06$10.02$10.02400——
2020-11-05$10.15$10.150——
2020-11-04$10.15$10.157,000——
2020-11-03$10.13$10.13100——
2020-11-02$10.05$10.05200,100——
2020-10-30$10.10$10.102,700——
2020-10-29$10.10$10.105,900——
2020-10-28$10.09$10.0944,200——
2020-10-27$10.10$10.105,700——
2020-10-26$10.08$10.08700——
2020-10-23$10.10$10.1044,200——
2020-10-22$10.15$10.1513,900——
2020-10-21$10.15$10.151,000——
2020-10-20$10.15$10.1564,100——
2020-10-19$10.12$10.1211,700——
2020-10-16$10.20$10.20100——
2020-10-15$10.20$10.205,000——
2020-10-14$10.21$10.21100——
2020-10-13$10.20$10.2055,000——
2020-10-12$10.25$10.2512,600——
2020-10-09$10.25$10.251,000——
2020-10-08$10.25$10.256,600——
2020-10-07$10.25$10.2510,300——
2020-10-06$10.30$10.3015,000——
2020-10-05$10.30$10.300——
2020-10-02$10.30$10.30359,500——
2020-10-01$10.38$10.384,800——
2020-09-30$10.38$10.3812,600——
2020-09-29$10.38$10.38100——
2020-09-28$10.46$10.460——
2020-09-25$10.46$10.46100——
2020-09-24$10.48$10.480——
2020-09-23$10.48$10.48400——
2020-09-22$10.48$10.48300——
2020-09-21$10.44$10.444,100——
2020-09-18$10.31$10.3143,100——
2020-09-17$10.28$10.28268,500——
2020-09-16$10.20$10.2073,200——
2020-09-15$10.20$10.2063,600——
2020-09-14$10.12$10.12144,600——
2020-09-11$10.16$10.16141,300——
2020-09-10$10.17$10.170——
2020-09-09$10.17$10.17700——
2020-09-08$10.15$10.154,700——
2020-09-04$10.15$10.1521,800——
2020-09-03$10.11$10.110——
2020-09-02$10.11$10.113,900——
2020-09-01$10.10$10.106,100——
2020-08-31$10.17$10.174,800——
2020-08-28$10.10$10.1039,900——
2020-08-27$10.15$10.15800——
2020-08-26$10.10$10.100——
2020-08-25$10.10$10.1019,000——
2020-08-24$10.19$10.1956,400——
2020-08-21$10.15$10.15208,500——
2020-08-20$10.10$10.10215,800——
2020-08-19$10.13$10.1314,300——
2020-08-18$10.18$10.18100——
2020-08-17$10.21$10.210——
2020-08-14$10.21$10.21600——
2020-08-13$10.36$10.3625,100——
2020-08-12$10.40$10.405,400——
2020-08-11$10.35$10.359,900——
2020-08-10$10.42$10.424,000——
2020-08-07$10.40$10.404,700——
2020-08-06$10.45$10.45115,800——
2020-08-05$10.42$10.423,800——
2020-08-04$10.38$10.382,700——
2020-08-03$10.15$10.15107,100——
2020-07-31$10.17$10.1726,800——
2020-07-30$10.31$10.3145,100——
2020-07-29$10.39$10.390——
2020-07-28$10.39$10.392,200——
2020-07-27$10.49$10.4920,200——
2020-07-24$10.49$10.4921,900——
2020-07-23$10.50$10.5020,700——
2020-07-22$10.79$10.790——
2020-07-21$10.79$10.794,800——
2020-07-20$10.80$10.800——
2020-07-17$10.80$10.8010,000——
2020-07-16$10.70$10.70400——
2020-07-15$10.81$10.810——
2020-07-14$10.81$10.811,700——
2020-07-13$10.88$10.8818,500——
2020-07-10$10.90$10.908,200——
2020-07-09$10.80$10.8019,400——
2020-07-08$10.54$10.545,400——
2020-07-07$10.78$10.781,200——
2020-07-06$10.80$10.801,000——
2020-07-02$10.82$10.8232,800——
2020-07-01$10.60$10.6036,500——
2020-06-30$10.05$10.05600——
2020-06-29$10.10$10.1048,700——
2020-06-26$9.97$9.970——
2020-06-25$9.97$9.971,900——
2020-06-24$10.17$10.17400——
2020-06-23$10.01$10.012,400——
2020-06-22$9.98$9.9821,900——
2020-06-19$9.93$9.932,400——
2020-06-18$9.98$9.98200——
2020-06-17$9.76$9.760——
2020-06-16$9.76$9.76100——
2020-06-15$9.76$9.760——
2020-06-12$9.76$9.760——
2020-06-11$9.76$9.76500——
2020-06-10$9.75$9.75110,300——
2020-06-09$9.70$9.700——
2020-06-08$9.70$9.700——
2020-06-05$9.84$9.84100——
2020-06-04$9.70$9.7050,000——