Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-04-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $50.52 | $58.99 | 0 |
| 2026-08-26 | $50.52 | $58.99 | 0 |
| 2026-08-25 | $50.52 | $58.99 | 0 |
| 2026-08-24 | $50.52 | $58.99 | 4,900 |
| 2026-08-21 | $51.61 | $60.26 | 14,400 |
| 2026-08-20 | $52.84 | $61.70 | 0 |
| 2026-08-19 | $52.84 | $61.70 | 2,500 |
| 2026-08-18 | $52.79 | $61.64 | 0 |
| 2026-08-17 | $52.79 | $61.64 | 11,400 |
| 2026-08-14 | $54.30 | $63.41 | 0 |
| 2026-08-13 | $54.30 | $63.41 | 7,200 |
| 2026-08-12 | $54.16 | $63.24 | 9,200 |
| 2026-08-11 | $55.82 | $65.18 | 31,400 |
| 2026-08-10 | $54.94 | $64.15 | 0 |
| 2026-08-07 | $54.94 | $64.15 | 25,300 |
| 2026-08-06 | $52.25 | $61.01 | 17,300 |
| 2026-08-05 | $56.74 | $66.25 | 22,800 |
| 2026-08-04 | $56.00 | $65.39 | 70,100 |
| 2026-08-03 | $55.50 | $64.81 | 100 |
| 2026-07-31 | $56.23 | $65.66 | 0 |
| 2026-07-30 | $56.23 | $65.66 | 0 |
| 2026-07-29 | $56.23 | $65.66 | 0 |
| 2026-07-28 | $56.23 | $65.66 | 2,200 |
| 2026-07-27 | $53.75 | $62.76 | 0 |
| 2026-07-24 | $53.75 | $62.76 | 0 |
| 2026-07-23 | $53.75 | $62.76 | 0 |
| 2026-07-22 | $53.75 | $62.76 | 0 |
| 2026-07-21 | $53.75 | $62.76 | 1,900 |
| 2026-07-20 | $54.76 | $63.94 | 4,600 |
| 2026-07-17 | $53.90 | $62.94 | 8,500 |
| 2026-07-16 | $56.00 | $65.39 | 0 |
| 2026-07-15 | $56.00 | $65.39 | 0 |
| 2026-07-14 | $56.00 | $65.39 | 10,200 |
| 2026-07-13 | $55.04 | $64.27 | 0 |
| 2026-07-10 | $55.04 | $64.27 | 0 |
| 2026-07-09 | $55.04 | $64.27 | 74,000 |
| 2026-07-08 | $55.00 | $64.22 | 0 |
| 2026-07-07 | $55.00 | $64.22 | 0 |
| 2026-07-06 | $55.00 | $64.22 | 0 |
| 2026-07-02 | $55.00 | $64.22 | 7,300 |
| 2026-07-01 | $56.33 | $65.78 | 0 |
| 2026-06-30 | $56.33 | $65.78 | 0 |
| 2026-06-29 | $56.33 | $65.78 | 14,300 |
| 2026-06-26 | $58.00 | $67.73 | 0 |
| 2026-06-25 | $58.00 | $67.73 | 0 |
| 2026-06-24 | $58.00 | $67.73 | 0 |
| 2026-06-23 | $58.00 | $67.73 | 19,000 |
| 2026-06-22 | $58.17 | $67.92 | 500 |
| 2026-06-18 | $59.00 | $68.89 | 0 |
| 2026-06-17 | $59.00 | $68.89 | 0 |
| 2026-06-16 | $59.00 | $68.89 | 0 |
| 2026-06-15 | $59.00 | $68.89 | 100 |
| 2026-06-12 | $58.21 | $67.97 | 100 |
| 2026-06-11 | $57.40 | $67.03 | 13,500 |
| 2026-06-10 | $57.74 | $67.42 | 0 |
| 2026-06-09 | $57.74 | $67.42 | 20,400 |
| 2026-06-08 | $57.42 | $67.05 | 5,700 |
| 2026-06-05 | $58.54 | $68.36 | 200 |
| 2026-06-04 | $58.00 | $67.73 | 500 |
| 2026-06-03 | $55.89 | $65.26 | 0 |
| 2026-06-02 | $55.89 | $65.26 | 2,300 |
| 2026-06-01 | $56.52 | $65.71 | 3,500 |
| 2026-05-29 | $55.77 | $64.84 | 200 |
| 2026-05-28 | $55.47 | $64.49 | 0 |
| 2026-05-27 | $55.47 | $64.49 | 500 |
| 2026-05-26 | $52.00 | $60.46 | 0 |
| 2026-05-22 | $52.00 | $60.46 | 0 |
| 2026-05-21 | $52.00 | $60.46 | 200 |
| 2026-05-20 | $52.81 | $61.40 | 0 |
| 2026-05-19 | $52.81 | $61.40 | 300 |
| 2026-05-18 | $53.82 | $62.57 | 0 |
| 2026-05-15 | $53.82 | $62.57 | 0 |
| 2026-05-14 | $53.82 | $62.57 | 500 |
| 2026-05-13 | $53.73 | $62.47 | 400 |
| 2026-05-12 | $53.20 | $61.85 | 2,500 |
| 2026-05-11 | $52.40 | $60.92 | 1,100 |
| 2026-05-08 | $52.61 | $61.17 | 300 |
| 2026-05-07 | $54.71 | $63.61 | 400 |
| 2026-05-06 | $60.83 | $70.72 | 0 |
| 2026-05-05 | $60.83 | $70.72 | 0 |
| 2026-05-04 | $60.83 | $70.72 | 0 |
| 2026-05-01 | $60.83 | $70.72 | 0 |
| 2026-04-30 | $60.83 | $70.72 | 0 |
| 2026-04-29 | $60.83 | $70.72 | 100 |
| 2026-04-28 | $62.25 | $72.37 | 0 |
| 2026-04-27 | $62.25 | $72.37 | 200 |
| 2026-04-24 | $61.15 | $71.09 | 300 |
| 2026-04-23 | $60.97 | $70.88 | 0 |
| 2026-04-22 | $60.97 | $70.88 | 500 |
| 2026-04-21 | $61.00 | $70.92 | 300 |
| 2026-04-20 | $60.75 | $70.63 | 0 |
| 2026-04-17 | $60.75 | $70.63 | 1,000 |
| 2026-04-16 | $60.55 | $70.40 | 200 |
| 2026-04-15 | $61.25 | $71.21 | 0 |
| 2026-04-14 | $61.25 | $71.21 | 200 |
| 2026-04-13 | $61.88 | $71.94 | 1,200 |
| 2026-04-10 | $61.94 | $72.01 | 400 |
| 2026-04-09 | $63.01 | $73.26 | 500 |
| 2026-04-08 | $62.40 | $72.55 | 100 |
| 2026-04-07 | $63.70 | $74.06 | 31,300 |
| 2026-04-06 | $66.85 | $77.72 | 0 |
| 2026-04-02 | $66.85 | $77.72 | 8,800 |
| 2026-04-01 | $67.27 | $77.92 | 0 |
| 2026-03-31 | $67.27 | $77.92 | 23,800 |
| 2026-03-30 | $67.49 | $78.18 | 0 |
| 2026-03-27 | $67.49 | $78.18 | 0 |
| 2026-03-26 | $67.49 | $78.18 | 28,300 |
| 2026-03-25 | $67.59 | $78.29 | 16,700 |
| 2026-03-24 | $68.93 | $79.85 | 11,100 |
| 2026-03-23 | $64.21 | $74.38 | 0 |
| 2026-03-20 | $64.21 | $74.38 | 7,600 |
| 2026-03-19 | $68.81 | $79.71 | 0 |
| 2026-03-18 | $68.81 | $79.71 | 200 |
| 2026-03-17 | $71.35 | $82.65 | 0 |
| 2026-03-16 | $71.35 | $82.65 | 14,300 |
| 2026-03-13 | $71.48 | $82.80 | 0 |
| 2026-03-12 | $71.48 | $82.80 | 0 |
| 2026-03-11 | $71.48 | $82.80 | 0 |
| 2026-03-10 | $71.48 | $82.80 | 6,300 |
| 2026-03-09 | $70.77 | $81.98 | 0 |
| 2026-03-06 | $70.77 | $81.98 | 16,400 |
| 2026-03-05 | $68.66 | $79.53 | 0 |
| 2026-03-04 | $68.66 | $79.53 | 0 |
| 2026-03-03 | $68.66 | $79.53 | 2,000 |
| 2026-03-02 | $69.72 | $80.76 | 800 |
| 2026-02-27 | $68.99 | $79.92 | 8,200 |
| 2026-02-26 | $68.47 | $79.31 | 16,400 |
| 2026-02-25 | $69.81 | $80.87 | 300 |
| 2026-02-24 | $69.00 | $79.93 | 8,600 |
| 2026-02-23 | $68.91 | $79.82 | 900 |
| 2026-02-20 | $70.95 | $82.19 | 200 |
| 2026-02-19 | $70.51 | $81.68 | 1,100 |
| 2026-02-18 | $71.54 | $82.87 | 200 |
| 2026-02-17 | $72.46 | $83.94 | 0 |
| 2026-02-13 | $72.46 | $83.94 | 7,300 |
| 2026-02-12 | $72.40 | $83.87 | 1,000 |
| 2026-02-11 | $71.65 | $83.00 | 0 |
| 2026-02-10 | $71.65 | $83.00 | 0 |
| 2026-02-09 | $71.65 | $83.00 | 0 |
| 2026-02-06 | $71.65 | $83.00 | 2,600 |
| 2026-02-05 | $69.35 | $80.33 | 0 |
| 2026-02-04 | $69.35 | $80.33 | 0 |
| 2026-02-03 | $69.35 | $80.33 | 0 |
| 2026-02-02 | $69.35 | $80.33 | 1,400 |
| 2026-01-30 | $67.13 | $77.76 | 1,900 |
| 2026-01-29 | $67.37 | $78.04 | 5,000 |
| 2026-01-28 | $64.80 | $75.06 | 0 |
| 2026-01-27 | $64.80 | $75.06 | 300 |
| 2026-01-26 | $65.35 | $75.70 | 3,200 |
| 2026-01-23 | $64.59 | $74.82 | 700 |
| 2026-01-22 | $64.37 | $74.56 | 0 |
| 2026-01-21 | $64.37 | $74.56 | 1,400 |
| 2026-01-20 | $63.72 | $73.81 | 0 |
| 2026-01-16 | $63.72 | $73.81 | 500 |
| 2026-01-15 | $63.27 | $73.29 | 0 |
| 2026-01-14 | $63.27 | $73.29 | 0 |
| 2026-01-13 | $63.27 | $73.29 | 500 |
| 2026-01-12 | $63.02 | $73.00 | 0 |
| 2026-01-09 | $63.02 | $73.00 | 0 |
| 2026-01-08 | $63.02 | $73.00 | 300 |
| 2026-01-07 | $62.46 | $72.35 | 400 |
| 2026-01-06 | $62.73 | $72.67 | 0 |
| 2026-01-05 | $62.73 | $72.67 | 0 |
| 2026-01-02 | $62.73 | $72.67 | 0 |