Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-04-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $50.52 | $58.99 | 0 |
| 2026-08-26 | $50.52 | $58.99 | 0 |
| 2026-08-25 | $50.52 | $58.99 | 0 |
| 2026-08-24 | $50.52 | $58.99 | 4,900 |
| 2026-08-21 | $51.61 | $60.26 | 14,400 |
| 2026-08-20 | $52.84 | $61.70 | 0 |
| 2026-08-19 | $52.84 | $61.70 | 2,500 |
| 2026-08-18 | $52.79 | $61.64 | 0 |
| 2026-08-17 | $52.79 | $61.64 | 11,400 |
| 2026-08-14 | $54.30 | $63.41 | 0 |
| 2026-08-13 | $54.30 | $63.41 | 7,200 |
| 2026-08-12 | $54.16 | $63.24 | 9,200 |
| 2026-08-11 | $55.82 | $65.18 | 31,400 |
| 2026-08-10 | $54.94 | $64.15 | 0 |
| 2026-08-07 | $54.94 | $64.15 | 25,300 |
| 2026-08-06 | $52.25 | $61.01 | 17,300 |
| 2026-08-05 | $56.74 | $66.25 | 22,800 |
| 2026-08-04 | $56.00 | $65.39 | 70,100 |
| 2026-08-03 | $55.50 | $64.81 | 100 |
| 2026-07-31 | $56.23 | $65.66 | 0 |
| 2026-07-30 | $56.23 | $65.66 | 0 |
| 2026-07-29 | $56.23 | $65.66 | 0 |
| 2026-07-28 | $56.23 | $65.66 | 2,200 |
| 2026-07-27 | $53.75 | $62.76 | 0 |
| 2026-07-24 | $53.75 | $62.76 | 0 |
| 2026-07-23 | $53.75 | $62.76 | 0 |
| 2026-07-22 | $53.75 | $62.76 | 0 |
| 2026-07-21 | $53.75 | $62.76 | 1,900 |
| 2026-07-20 | $54.76 | $63.94 | 4,600 |
| 2026-07-17 | $53.90 | $62.94 | 8,500 |
| 2026-07-16 | $56.00 | $65.39 | 0 |
| 2026-07-15 | $56.00 | $65.39 | 0 |
| 2026-07-14 | $56.00 | $65.39 | 10,200 |
| 2026-07-13 | $55.04 | $64.27 | 0 |
| 2026-07-10 | $55.04 | $64.27 | 0 |
| 2026-07-09 | $55.04 | $64.27 | 74,000 |
| 2026-07-08 | $55.00 | $64.22 | 0 |
| 2026-07-07 | $55.00 | $64.22 | 0 |
| 2026-07-06 | $55.00 | $64.22 | 0 |
| 2026-07-02 | $55.00 | $64.22 | 7,300 |
| 2026-07-01 | $56.33 | $65.78 | 0 |
| 2026-06-30 | $56.33 | $65.78 | 0 |
| 2026-06-29 | $56.33 | $65.78 | 14,300 |
| 2026-06-26 | $58.00 | $67.73 | 0 |
| 2026-06-25 | $58.00 | $67.73 | 0 |
| 2026-06-24 | $58.00 | $67.73 | 0 |
| 2026-06-23 | $58.00 | $67.73 | 19,000 |
| 2026-06-22 | $58.17 | $67.92 | 500 |
| 2026-06-18 | $59.00 | $68.89 | 0 |
| 2026-06-17 | $59.00 | $68.89 | 0 |
| 2026-06-16 | $59.00 | $68.89 | 0 |
| 2026-06-15 | $59.00 | $68.89 | 100 |
| 2026-06-12 | $58.21 | $67.97 | 100 |
| 2026-06-11 | $57.40 | $67.03 | 13,500 |
| 2026-06-10 | $57.74 | $67.42 | 0 |
| 2026-06-09 | $57.74 | $67.42 | 20,400 |
| 2026-06-08 | $57.42 | $67.05 | 5,700 |
| 2026-06-05 | $58.54 | $68.36 | 200 |
| 2026-06-04 | $58.00 | $67.73 | 500 |
| 2026-06-03 | $55.89 | $65.26 | 0 |
| 2026-06-02 | $55.89 | $65.26 | 2,300 |
| 2026-06-01 | $56.52 | $65.71 | 3,500 |
| 2026-05-29 | $55.77 | $64.84 | 200 |
| 2026-05-28 | $55.47 | $64.49 | 0 |
| 2026-05-27 | $55.47 | $64.49 | 500 |
| 2026-05-26 | $52.00 | $60.46 | 0 |
| 2026-05-22 | $52.00 | $60.46 | 0 |
| 2026-05-21 | $52.00 | $60.46 | 200 |
| 2026-05-20 | $52.81 | $61.40 | 0 |
| 2026-05-19 | $52.81 | $61.40 | 300 |
| 2026-05-18 | $53.82 | $62.57 | 0 |
| 2026-05-15 | $53.82 | $62.57 | 0 |
| 2026-05-14 | $53.82 | $62.57 | 500 |
| 2026-05-13 | $53.73 | $62.47 | 400 |
| 2026-05-12 | $53.20 | $61.85 | 2,500 |
| 2026-05-11 | $52.40 | $60.92 | 1,100 |
| 2026-05-08 | $52.61 | $61.17 | 300 |
| 2026-05-07 | $54.71 | $63.61 | 400 |
| 2026-05-06 | $60.83 | $70.72 | 0 |
| 2026-05-05 | $60.83 | $70.72 | 0 |
| 2026-05-04 | $60.83 | $70.72 | 0 |
| 2026-05-01 | $60.83 | $70.72 | 0 |
| 2026-04-30 | $60.83 | $70.72 | 0 |
| 2026-04-29 | $60.83 | $70.72 | 100 |
| 2026-04-28 | $62.25 | $72.37 | 0 |
| 2026-04-27 | $62.25 | $72.37 | 200 |
| 2026-04-24 | $61.15 | $71.09 | 300 |
| 2026-04-23 | $60.97 | $70.88 | 0 |
| 2026-04-22 | $60.97 | $70.88 | 500 |
| 2026-04-21 | $61.00 | $70.92 | 300 |
| 2026-04-20 | $60.75 | $70.63 | 0 |
| 2026-04-17 | $60.75 | $70.63 | 1,000 |
| 2026-04-16 | $60.55 | $70.40 | 200 |
| 2026-04-15 | $61.25 | $71.21 | 0 |
| 2026-04-14 | $61.25 | $71.21 | 200 |
| 2026-04-13 | $61.88 | $71.94 | 1,200 |
| 2026-04-10 | $61.94 | $72.01 | 400 |
| 2026-04-09 | $63.01 | $73.26 | 500 |
| 2026-04-08 | $62.40 | $72.55 | 100 |
| 2026-04-07 | $63.70 | $74.06 | 31,300 |