Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $46.25 | $64.87 | 0 |
| 2026-08-27 | $46.25 | $64.87 | 1,192 |
| 2026-08-26 | $46.25 | $64.87 | 448 |
| 2026-08-25 | $46.36 | $65.02 | 204 |
| 2026-08-24 | $46.25 | $64.87 | 2,752 |
| 2026-08-21 | $46.21 | $64.81 | 0 |
| 2026-08-20 | $46.21 | $64.81 | 101 |
| 2026-08-19 | $46.20 | $64.80 | 139 |
| 2026-08-18 | $46.30 | $64.94 | 305 |
| 2026-08-17 | $46.15 | $64.73 | 0 |
| 2026-08-14 | $46.15 | $64.73 | 0 |
| 2026-08-13 | $46.15 | $64.73 | 2,416 |
| 2026-08-12 | $46.15 | $64.73 | 501 |
| 2026-08-11 | $46.15 | $64.73 | 200 |
| 2026-08-10 | $46.24 | $64.84 | 904 |
| 2026-08-07 | $46.16 | $64.74 | 900 |
| 2026-08-06 | $46.16 | $64.74 | 1,522 |
| 2026-08-05 | $46.16 | $64.74 | 2,758 |
| 2026-08-04 | $47.70 | $66.90 | 225 |
| 2026-08-03 | $47.70 | $66.90 | 100 |
| 2026-07-31 | $47.99 | $67.31 | 307 |
| 2026-07-30 | $47.98 | $67.29 | 1,953 |
| 2026-07-29 | $46.50 | $65.22 | 276 |
| 2026-07-28 | $46.10 | $64.66 | 1,000 |
| 2026-07-27 | $47.99 | $67.31 | 0 |
| 2026-07-24 | $47.99 | $67.31 | 0 |
| 2026-07-23 | $47.99 | $67.31 | 2,721 |
| 2026-07-22 | $46.55 | $65.29 | 1,101 |
| 2026-07-21 | $46.55 | $65.29 | 200 |
| 2026-07-20 | $46.55 | $65.29 | 3,869 |
| 2026-07-17 | $45.70 | $64.09 | 2,270 |
| 2026-07-16 | $43.31 | $60.74 | 780 |
| 2026-07-15 | $43.25 | $60.66 | 2,000 |
| 2026-07-14 | $43.05 | $60.38 | 1,470 |
| 2026-07-13 | $43.09 | $60.43 | 0 |
| 2026-07-10 | $43.09 | $60.43 | 0 |
| 2026-07-09 | $43.09 | $60.43 | 1,795 |
| 2026-07-08 | $43.14 | $60.50 | 1,910 |
| 2026-07-07 | $43.25 | $60.65 | 695 |
| 2026-07-06 | $43.15 | $60.52 | 2,410 |
| 2026-07-02 | $43.34 | $60.78 | 0 |
| 2026-07-01 | $43.34 | $60.78 | 0 |
| 2026-06-30 | $43.34 | $60.78 | 241 |
| 2026-06-29 | $43.34 | $60.78 | 100 |
| 2026-06-26 | $43.35 | $60.80 | 100 |
| 2026-06-25 | $42.61 | $59.76 | 500 |
| 2026-06-24 | $42.50 | $59.61 | 2,700 |
| 2026-06-23 | $43.00 | $60.31 | 300 |
| 2026-06-22 | $43.00 | $60.31 | 3,105 |
| 2026-06-18 | $43.00 | $60.31 | 7,641 |
| 2026-06-17 | $41.70 | $58.48 | 4,515 |
| 2026-06-16 | $41.25 | $57.85 | 6,600 |
| 2026-06-15 | $41.66 | $58.43 | 0 |
| 2026-06-12 | $41.66 | $57.36 | 0 |
| 2026-06-11 | $41.66 | $57.36 | 2,100 |
| 2026-06-10 | $41.55 | $57.21 | 8,704 |
| 2026-06-09 | $41.65 | $57.35 | 3,570 |
| 2026-06-08 | $41.50 | $57.14 | 3,900 |
| 2026-06-05 | $41.44 | $57.06 | 6,500 |
| 2026-06-04 | $41.17 | $56.69 | 2,286 |
| 2026-06-03 | $41.15 | $56.66 | 2,196 |
| 2026-06-02 | $41.01 | $56.47 | 1,000 |
| 2026-06-01 | $41.00 | $56.45 | 2,973 |
| 2026-05-29 | $40.64 | $55.96 | 0 |
| 2026-05-28 | $40.64 | $55.96 | 1,965 |
| 2026-05-27 | $40.40 | $55.63 | 9,615 |
| 2026-05-26 | $40.29 | $55.48 | 1,455 |
| 2026-05-22 | $40.01 | $55.09 | 928 |
| 2026-05-21 | $40.11 | $55.23 | 11,563 |
| 2026-05-20 | $39.98 | $55.05 | 1,049 |
| 2026-05-19 | $39.85 | $54.87 | 118 |
| 2026-05-18 | $39.85 | $54.87 | 700 |
| 2026-05-15 | $39.85 | $54.86 | 604 |
| 2026-05-14 | $40.00 | $55.08 | 0 |
| 2026-05-13 | $40.00 | $55.08 | 250 |
| 2026-05-12 | $40.00 | $55.08 | 500 |
| 2026-05-11 | $39.85 | $54.87 | 500 |
| 2026-05-08 | $39.85 | $54.87 | 2,091 |
| 2026-05-07 | $40.00 | $55.08 | 541 |
| 2026-05-06 | $40.00 | $55.08 | 100 |
| 2026-05-05 | $39.51 | $54.40 | 149 |
| 2026-05-04 | $39.70 | $54.66 | 1,300 |
| 2026-05-01 | $39.75 | $54.73 | 1,458 |
| 2026-04-30 | $39.50 | $54.39 | 424 |
| 2026-04-29 | $39.48 | $54.36 | 0 |
| 2026-04-28 | $39.48 | $54.36 | 2,576 |
| 2026-04-27 | $38.65 | $53.22 | 1,250 |
| 2026-04-24 | $38.51 | $53.03 | 3,500 |
| 2026-04-23 | $38.50 | $53.01 | 0 |
| 2026-04-22 | $38.50 | $53.01 | 901 |
| 2026-04-21 | $38.60 | $53.15 | 4,000 |
| 2026-04-20 | $38.00 | $52.32 | 9,554 |
| 2026-04-17 | $36.00 | $49.57 | 450 |
| 2026-04-16 | $35.41 | $48.76 | 0 |
| 2026-04-15 | $35.41 | $48.76 | 850 |
| 2026-04-14 | $36.05 | $49.64 | 2,992 |
| 2026-04-13 | $35.99 | $49.56 | 298 |
| 2026-04-10 | $35.61 | $49.03 | 400 |
| 2026-04-09 | $35.98 | $49.54 | 0 |
| 2026-04-08 | $35.98 | $49.54 | 3,859 |
| 2026-04-07 | $35.40 | $48.74 | 2,650 |
| 2026-04-06 | $35.09 | $48.31 | 0 |
| 2026-04-02 | $35.09 | $48.31 | 1,381 |
| 2026-04-01 | $35.40 | $48.74 | 266 |
| 2026-03-31 | $35.00 | $48.19 | 2,500 |
| 2026-03-30 | $35.00 | $48.19 | 2,658 |
| 2026-03-27 | $35.41 | $48.76 | 1,200 |
| 2026-03-26 | $35.65 | $49.09 | 2,610 |
| 2026-03-25 | $35.40 | $48.74 | 1,101 |
| 2026-03-24 | $35.39 | $48.73 | 0 |
| 2026-03-23 | $35.39 | $48.73 | 100 |
| 2026-03-20 | $34.65 | $47.71 | 0 |
| 2026-03-19 | $34.65 | $47.71 | 140 |
| 2026-03-18 | $34.86 | $48.00 | 0 |
| 2026-03-17 | $34.86 | $48.00 | 847 |
| 2026-03-16 | $35.19 | $48.46 | 4,700 |
| 2026-03-13 | $35.45 | $48.81 | 5,761 |
| 2026-03-12 | $33.25 | $45.78 | 5,701 |
| 2026-03-11 | $34.00 | $46.82 | 2,100 |
| 2026-03-10 | $35.50 | $48.88 | 0 |
| 2026-03-09 | $35.50 | $48.88 | 527 |
| 2026-03-06 | $35.50 | $48.88 | 565 |
| 2026-03-05 | $35.00 | $48.19 | 4,137 |
| 2026-03-04 | $37.25 | $51.29 | 800 |
| 2026-03-03 | $37.20 | $51.22 | 1,200 |
| 2026-03-02 | $37.25 | $51.29 | 2,734 |
| 2026-02-27 | $37.39 | $51.48 | 0 |
| 2026-02-26 | $37.39 | $51.48 | 6,589 |
| 2026-02-25 | $37.39 | $51.48 | 3,443 |
| 2026-02-24 | $37.39 | $51.48 | 4,870 |
| 2026-02-23 | $37.39 | $51.48 | 14,700 |
| 2026-02-20 | $37.00 | $50.95 | 1,100 |
| 2026-02-19 | $37.00 | $50.95 | 1,818 |
| 2026-02-18 | $37.25 | $51.29 | 5,001 |
| 2026-02-17 | $37.00 | $50.95 | 0 |
| 2026-02-13 | $37.00 | $50.95 | 380 |
| 2026-02-12 | $37.00 | $50.95 | 14,500 |
| 2026-02-11 | $36.75 | $50.60 | 100 |
| 2026-02-10 | $36.50 | $50.26 | 318 |
| 2026-02-09 | $35.75 | $49.22 | 1,380 |
| 2026-02-06 | $36.00 | $49.57 | 3,693 |
| 2026-02-05 | $34.25 | $47.16 | 200 |
| 2026-02-04 | $34.00 | $46.82 | 335 |
| 2026-02-03 | $33.25 | $45.78 | 2,770 |
| 2026-02-02 | $32.00 | $44.06 | 11,849 |
| 2026-01-30 | $30.00 | $41.31 | 4,575 |
| 2026-01-29 | $29.50 | $40.62 | 0 |
| 2026-01-28 | $29.50 | $40.62 | 2,491 |
| 2026-01-27 | $29.50 | $40.62 | 809 |
| 2026-01-26 | $29.11 | $40.08 | 300 |
| 2026-01-23 | $28.80 | $39.66 | 0 |
| 2026-01-22 | $28.80 | $39.66 | 200 |
| 2026-01-21 | $28.50 | $39.24 | 1,220 |
| 2026-01-20 | $28.53 | $39.29 | 700 |
| 2026-01-16 | $28.75 | $39.59 | 400 |
| 2026-01-15 | $28.75 | $39.59 | 522 |
| 2026-01-14 | $28.38 | $39.08 | 0 |
| 2026-01-13 | $28.38 | $39.08 | 400 |
| 2026-01-12 | $28.38 | $39.08 | 0 |
| 2026-01-09 | $28.38 | $39.08 | 0 |
| 2026-01-08 | $28.38 | $39.08 | 0 |
| 2026-01-07 | $28.38 | $39.08 | 2,807 |
| 2026-01-06 | $28.40 | $39.10 | 500 |
| 2026-01-05 | $28.45 | $39.17 | 956 |
| 2026-01-02 | $28.50 | $39.24 | 346 |