Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.70 | 39,922 |
| 2026-09-03 | — | — | — | $2.80 | 29,044 |
| 2026-09-02 | — | — | — | $2.84 | 57,391 |
| 2026-09-01 | — | — | — | $2.81 | 67,690 |
| 2026-08-31 | — | — | — | $2.96 | 65,065 |
| 2026-08-28 | — | — | — | $2.95 | 54,011 |
| 2026-08-27 | $2.96 | $2.96 | 695,500 | $3.02 | 60,684 |
| 2026-08-26 | $3.00 | $3.00 | 639,800 | $2.98 | 45,353 |
| 2026-08-25 | $2.98 | $2.98 | 856,300 | $2.89 | 102,885 |
| 2026-08-24 | $2.89 | $2.89 | 809,000 | $3.00 | 60,659 |
| 2026-08-21 | $3.00 | $3.00 | 1,029,000 | $3.08 | 84,681 |
| 2026-08-20 | $3.09 | $3.09 | 826,900 | $3.12 | 69,836 |
| 2026-08-19 | $3.14 | $3.14 | 1,309,500 | $3.24 | 80,842 |
| 2026-08-18 | $3.15 | $3.15 | 1,473,200 | $3.23 | 115,259 |
| 2026-08-17 | $3.27 | $3.27 | 1,873,500 | $3.28 | 118,499 |
| 2026-08-14 | $3.30 | $3.30 | 2,134,600 | $3.08 | 168,511 |
| 2026-08-13 | $3.03 | $3.03 | 4,171,500 | $3.23 | 300,929 |
| 2026-08-12 | $3.21 | $3.21 | 4,343,000 | $3.19 | 280,634 |
| 2026-08-11 | $3.19 | $3.19 | 29,110,500 | $2.74 | 551,998 |
| 2026-08-10 | $2.17 | $2.17 | 3,383,900 | $2.36 | 140,928 |
| 2026-08-07 | $2.38 | $2.38 | 1,015,600 | $2.30 | 33,179 |
| 2026-08-06 | $2.25 | $2.25 | 784,100 | $2.29 | 25,522 |
| 2026-08-05 | $2.35 | $2.35 | 1,446,400 | $2.33 | 58,878 |
| 2026-08-04 | $2.30 | $2.30 | 2,290,800 | $2.12 | 55,390 |
| 2026-08-03 | $2.16 | $2.16 | 1,302,900 | $2.00 | 67,543 |
| 2026-07-31 | $1.98 | $1.98 | 1,152,900 | $1.97 | 51,768 |
| 2026-07-30 | $1.97 | $1.97 | 758,400 | $1.84 | 33,051 |
| 2026-07-29 | $1.82 | $1.82 | 1,369,700 | $1.89 | 39,902 |
| 2026-07-28 | $1.87 | $1.87 | 710,600 | $1.81 | 39,872 |
| 2026-07-27 | $1.81 | $1.81 | 808,200 | $1.80 | 55,337 |
| 2026-07-24 | $1.73 | $1.73 | 1,127,000 | $1.88 | 40,988 |
| 2026-07-23 | $1.88 | $1.88 | 1,098,400 | $1.88 | 32,874 |
| 2026-07-22 | $1.93 | $1.93 | 824,800 | $1.92 | 31,236 |
| 2026-07-21 | $1.88 | $1.88 | 2,860,500 | $1.98 | 62,779 |
| 2026-07-20 | $2.02 | $2.02 | 7,016,300 | $1.68 | 165,258 |
| 2026-07-17 | $1.62 | $1.62 | 3,175,500 | — | — |
| 2026-07-16 | $1.78 | $1.78 | 11,882,800 | — | — |
| 2026-07-15 | $1.84 | $1.84 | 1,582,200 | — | — |
| 2026-07-14 | $1.77 | $1.77 | 1,076,700 | — | — |
| 2026-07-13 | $1.79 | $1.79 | 1,623,300 | — | — |
| 2026-07-10 | $1.76 | $1.76 | 2,071,500 | — | — |
| 2026-07-09 | $1.66 | $1.66 | 1,342,200 | — | — |
| 2026-07-08 | $1.54 | $1.54 | 825,100 | — | — |
| 2026-07-07 | $1.55 | $1.55 | 989,200 | — | — |
| 2026-07-06 | $1.56 | $1.56 | 1,740,700 | — | — |
| 2026-07-02 | $1.41 | $1.41 | 617,500 | — | — |
| 2026-07-01 | $1.35 | $1.35 | 401,700 | — | — |
| 2026-06-30 | $1.30 | $1.30 | 468,600 | — | — |
| 2026-06-29 | $1.36 | $1.36 | 1,559,100 | — | — |
| 2026-06-26 | $1.34 | $1.34 | 6,221,700 | — | — |
| 2026-06-25 | $1.27 | $1.27 | 703,700 | — | — |
| 2026-06-24 | $1.26 | $1.26 | 1,130,300 | — | — |
| 2026-06-23 | $1.22 | $1.22 | 388,200 | — | — |
| 2026-06-22 | $1.20 | $1.20 | 765,800 | — | — |
| 2026-06-18 | $1.23 | $1.23 | 1,653,900 | — | — |
| 2026-06-17 | $1.21 | $1.21 | 1,676,900 | — | — |
| 2026-06-16 | $1.20 | $1.20 | 1,892,000 | — | — |
| 2026-06-15 | $1.27 | $1.27 | 1,228,300 | — | — |
| 2026-06-12 | $1.33 | $1.33 | 916,000 | — | — |
| 2026-06-11 | $1.31 | $1.31 | 681,700 | — | — |
| 2026-06-10 | $1.24 | $1.24 | 493,800 | — | — |
| 2026-06-09 | $1.24 | $1.24 | 1,275,100 | — | — |
| 2026-06-08 | $1.28 | $1.28 | 1,229,700 | — | — |
| 2026-06-05 | $1.29 | $1.29 | 2,009,900 | — | — |
| 2026-06-04 | $1.46 | $1.46 | 1,048,900 | — | — |
| 2026-06-03 | $1.39 | $1.39 | 1,833,300 | — | — |
| 2026-06-02 | $1.56 | $1.56 | 1,117,900 | — | — |
| 2026-06-01 | $1.67 | $1.67 | 2,537,900 | — | — |
| 2026-05-29 | $1.54 | $1.54 | 1,597,200 | — | — |
| 2026-05-28 | $1.54 | $1.54 | 3,478,600 | — | — |
| 2026-05-27 | $1.22 | $1.22 | 2,068,700 | — | — |
| 2026-05-26 | $1.22 | $1.22 | 3,082,600 | — | — |
| 2026-05-22 | $1.20 | $1.20 | 2,586,500 | — | — |
| 2026-05-21 | $1.19 | $1.19 | 2,284,600 | — | — |
| 2026-05-20 | $1.19 | $1.19 | 3,960,300 | — | — |
| 2026-05-19 | $1.18 | $1.18 | 3,231,300 | — | — |
| 2026-05-18 | $1.18 | $1.18 | 4,104,100 | — | — |
| 2026-05-15 | $1.28 | $1.28 | 2,489,200 | — | — |
| 2026-05-14 | $1.30 | $1.30 | 5,338,900 | — | — |
| 2026-05-13 | $1.51 | $1.51 | 3,292,200 | — | — |
| 2026-05-12 | $1.27 | $1.27 | 5,093,200 | — | — |
| 2026-05-11 | $1.51 | $1.51 | 2,099,200 | — | — |
| 2026-05-08 | $1.66 | $1.66 | 2,989,300 | — | — |
| 2026-05-07 | $1.84 | $1.84 | 1,826,100 | — | — |
| 2026-05-06 | $1.91 | $1.91 | 2,414,700 | — | — |
| 2026-05-05 | $2.17 | $2.17 | 5,807,300 | — | — |
| 2026-05-04 | $2.02 | $2.02 | 2,159,700 | — | — |
| 2026-05-01 | $2.02 | $2.02 | 3,855,700 | — | — |
| 2026-04-30 | $1.94 | $1.94 | 2,146,200 | — | — |
| 2026-04-29 | $1.70 | $1.70 | 1,871,200 | — | — |
| 2026-04-28 | $1.64 | $1.64 | 986,800 | — | — |
| 2026-04-27 | $1.69 | $1.69 | 1,011,600 | — | — |
| 2026-04-24 | $1.68 | $1.68 | 634,900 | — | — |
| 2026-04-23 | $1.69 | $1.69 | 1,968,300 | — | — |
| 2026-04-22 | $1.59 | $1.59 | 2,379,300 | — | — |
| 2026-04-21 | $1.50 | $1.50 | 2,103,200 | — | — |
| 2026-04-20 | $1.58 | $1.58 | 3,124,900 | — | — |
| 2026-04-17 | $1.42 | $1.42 | 1,133,100 | — | — |
| 2026-04-16 | $1.40 | $1.40 | 1,307,000 | — | — |
| 2026-04-15 | $1.39 | $1.39 | 1,809,900 | — | — |
| 2026-04-14 | $1.43 | $1.43 | 1,217,200 | — | — |
| 2026-04-13 | $1.39 | $1.39 | 1,867,700 | — | — |
| 2026-04-10 | $1.35 | $1.35 | 2,091,000 | — | — |
| 2026-04-09 | $1.38 | $1.38 | 1,596,200 | — | — |
| 2026-04-08 | $1.51 | $1.51 | 2,439,200 | — | — |
| 2026-04-07 | $1.58 | $1.58 | 3,639,900 | — | — |
| 2026-04-06 | $1.76 | $1.76 | 6,635,100 | — | — |
| 2026-04-02 | $1.52 | $1.52 | 1,052,100 | — | — |
| 2026-04-01 | $1.49 | $1.49 | 1,993,500 | — | — |
| 2026-03-31 | $1.45 | $1.45 | 1,419,200 | — | — |
| 2026-03-30 | $1.27 | $1.27 | 3,521,300 | — | — |
| 2026-03-27 | $1.29 | $1.29 | 3,849,600 | — | — |
| 2026-03-26 | $1.33 | $1.33 | 966,200 | — | — |
| 2026-03-25 | $1.40 | $1.40 | 883,900 | — | — |
| 2026-03-24 | $1.46 | $1.46 | 727,300 | — | — |
| 2026-03-23 | $1.60 | $1.60 | 3,014,300 | — | — |
| 2026-03-20 | $1.45 | $1.45 | 2,028,600 | — | — |
| 2026-03-19 | $1.52 | $1.52 | 3,782,200 | — | — |
| 2026-03-18 | $1.35 | $1.35 | 3,653,800 | — | — |
| 2026-03-17 | $1.23 | $1.23 | 8,650,700 | — | — |
| 2026-03-16 | $1.36 | $1.36 | 1,288,100 | — | — |
| 2026-03-13 | $1.30 | $1.30 | 540,700 | — | — |
| 2026-03-12 | $1.27 | $1.27 | 616,600 | — | — |
| 2026-03-11 | $1.29 | $1.29 | 521,600 | — | — |
| 2026-03-10 | $1.22 | $1.22 | 1,065,300 | — | — |
| 2026-03-09 | $1.32 | $1.32 | 1,225,500 | — | — |
| 2026-03-06 | $1.38 | $1.38 | 450,100 | — | — |
| 2026-03-05 | $1.41 | $1.41 | 1,020,800 | — | — |
| 2026-03-04 | $1.33 | $1.33 | 621,000 | — | — |
| 2026-03-03 | $1.27 | $1.27 | 928,200 | — | — |
| 2026-03-02 | $1.29 | $1.29 | 764,300 | — | — |
| 2026-02-27 | $1.34 | $1.34 | 1,002,000 | — | — |
| 2026-02-26 | $1.42 | $1.42 | 884,300 | — | — |
| 2026-02-25 | $1.34 | $1.34 | 1,118,200 | — | — |
| 2026-02-24 | $1.27 | $1.27 | 727,300 | — | — |
| 2026-02-23 | $1.24 | $1.24 | 1,280,700 | — | — |
| 2026-02-20 | $1.29 | $1.29 | 1,176,200 | — | — |
| 2026-02-19 | $1.34 | $1.34 | 1,825,500 | — | — |
| 2026-02-18 | $1.38 | $1.38 | 1,481,100 | — | — |
| 2026-02-17 | $1.43 | $1.43 | 1,925,500 | — | — |
| 2026-02-13 | $1.42 | $1.42 | 1,972,400 | — | — |
| 2026-02-12 | $1.58 | $1.58 | 3,861,500 | — | — |
| 2026-02-11 | $1.80 | $1.80 | 22,192,700 | — | — |
| 2026-02-10 | $1.46 | $1.46 | 8,845,600 | — | — |
| 2026-02-09 | $1.49 | $1.49 | 959,600 | — | — |
| 2026-02-06 | $1.56 | $1.56 | 1,773,900 | — | — |
| 2026-02-05 | $1.42 | $1.42 | 1,930,700 | — | — |
| 2026-02-04 | $1.55 | $1.55 | 3,700,300 | — | — |
| 2026-02-03 | $1.82 | $1.82 | 1,734,200 | — | — |
| 2026-02-02 | $1.99 | $1.99 | 599,700 | — | — |
| 2026-01-30 | $2.09 | $2.09 | 831,400 | — | — |
| 2026-01-29 | $2.20 | $2.20 | 767,300 | — | — |
| 2026-01-28 | $2.12 | $2.12 | 915,100 | — | — |
| 2026-01-27 | $2.24 | $2.24 | 1,309,600 | — | — |
| 2026-01-26 | $2.21 | $2.21 | 1,237,500 | — | — |
| 2026-01-23 | $2.13 | $2.13 | 1,613,800 | — | — |
| 2026-01-22 | $2.20 | $2.20 | 1,664,600 | — | — |
| 2026-01-21 | $1.99 | $1.99 | 635,900 | — | — |
| 2026-01-20 | $1.94 | $1.94 | 1,169,500 | — | — |
| 2026-01-16 | $1.90 | $1.90 | 854,800 | — | — |
| 2026-01-15 | $1.81 | $1.81 | 1,781,800 | — | — |
| 2026-01-14 | $1.77 | $1.77 | 494,000 | — | — |
| 2026-01-13 | $1.80 | $1.80 | 2,033,900 | — | — |
| 2026-01-12 | $1.98 | $1.98 | 1,509,400 | — | — |
| 2026-01-09 | $2.07 | $2.07 | 2,640,200 | — | — |
| 2026-01-08 | $1.96 | $1.96 | 1,649,200 | — | — |
| 2026-01-07 | $1.81 | $1.81 | 2,443,700 | — | — |
| 2026-01-06 | $1.69 | $1.69 | 1,842,700 | — | — |
| 2026-01-05 | $1.41 | $1.41 | 1,805,200 | — | — |
| 2026-01-02 | $1.44 | $1.44 | 800,600 | — | — |