Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $385.00 | $385.00 | 732 | — | — |
| 2023-12-28 | $550.00 | $550.00 | 248 | — | — |
| 2023-12-27 | $478.00 | $478.00 | 1,304 | — | — |
| 2023-12-26 | $509.50 | $509.50 | 296 | — | — |
| 2023-12-22 | $525.00 | $525.00 | 16 | — | — |
| 2023-12-21 | $503.00 | $503.00 | 356 | — | — |
| 2023-12-20 | $480.00 | $480.00 | 302 | — | — |
| 2023-12-19 | $450.00 | $450.00 | 102 | — | — |
| 2023-12-18 | $451.00 | $451.00 | 420 | — | — |
| 2023-12-15 | $414.00 | $414.00 | 976 | — | — |
| 2023-12-14 | $497.50 | $497.50 | 176 | — | — |
| 2023-12-13 | $483.00 | $483.00 | 59,922 | — | — |
| 2023-12-12 | $525.50 | $525.50 | 2 | — | — |
| 2023-12-11 | $564.00 | $564.00 | 24 | — | — |
| 2023-12-08 | $535.00 | $535.00 | 4 | — | — |
| 2023-12-07 | $547.50 | $547.50 | 0 | — | — |
| 2023-12-06 | $547.50 | $547.50 | 38 | — | — |
| 2023-12-05 | $539.00 | $539.00 | 2,526 | — | — |
| 2023-12-04 | $547.50 | $547.50 | 82 | — | — |
| 2023-12-01 | $539.00 | $539.00 | 24 | — | — |
| 2023-11-30 | $573.50 | $573.50 | 34 | — | — |
| 2023-11-29 | $543.00 | $543.00 | 284 | — | — |
| 2023-11-28 | $554.50 | $554.50 | 14 | — | — |
| 2023-11-27 | $552.50 | $552.50 | 576 | — | — |
| 2023-11-24 | $569.50 | $569.50 | 52 | — | — |
| 2023-11-22 | $577.50 | $577.50 | 6 | — | — |
| 2023-11-21 | $577.50 | $577.50 | 118 | — | — |
| 2023-11-20 | $520.00 | $520.00 | 142 | — | — |
| 2023-11-17 | $543.50 | $543.50 | 164 | — | — |
| 2023-11-16 | $544.50 | $544.50 | 276 | — | — |
| 2023-11-15 | $544.50 | $544.50 | 446 | — | — |
| 2023-11-14 | $546.50 | $546.50 | 9,492 | — | — |
| 2023-11-13 | $545.00 | $545.00 | 32 | — | — |
| 2023-11-10 | $546.00 | $546.00 | 1,086 | — | — |
| 2023-11-09 | $545.50 | $545.50 | 1,078 | — | — |
| 2023-11-08 | $544.75 | $544.75 | 0 | — | — |
| 2023-11-07 | $544.75 | $544.75 | 182 | — | — |
| 2023-11-06 | $543.00 | $543.00 | 0 | — | — |
| 2023-11-03 | $543.00 | $543.00 | 0 | — | — |
| 2023-11-02 | $543.00 | $543.00 | 0 | — | — |
| 2023-11-01 | $543.00 | $543.00 | 0 | — | — |
| 2023-10-31 | $543.00 | $543.00 | 1,716 | — | — |
| 2023-10-30 | $543.00 | $543.00 | 44 | — | — |
| 2023-10-27 | $542.50 | $542.50 | 0 | — | — |
| 2023-10-26 | $542.50 | $542.50 | 24 | — | — |
| 2023-10-25 | $542.75 | $542.75 | 4 | — | — |
| 2023-10-24 | $543.00 | $543.00 | 202 | — | — |
| 2023-10-23 | $543.00 | $543.00 | 202 | — | — |
| 2023-10-20 | $542.50 | $542.50 | 16 | — | — |
| 2023-10-19 | $542.50 | $542.50 | 954 | — | — |
| 2023-10-18 | $542.50 | $542.50 | 1,196 | — | — |
| 2023-10-17 | $542.50 | $542.50 | 440 | — | — |
| 2023-10-16 | $542.50 | $542.50 | 648 | — | — |
| 2023-10-13 | $542.50 | $542.50 | 226 | — | — |
| 2023-10-12 | $541.50 | $541.50 | 30 | — | — |
| 2023-10-11 | $541.50 | $541.50 | 0 | — | — |
| 2023-10-10 | $541.50 | $541.50 | 32 | — | — |
| 2023-10-09 | $541.00 | $541.00 | 2 | — | — |
| 2023-10-06 | $541.00 | $541.00 | 230 | — | — |
| 2023-10-05 | $542.00 | $542.00 | 0 | — | — |
| 2023-10-04 | $542.00 | $542.00 | 0 | — | — |
| 2023-10-03 | $542.00 | $542.00 | 486 | — | — |
| 2023-10-02 | $542.00 | $542.00 | 1,500 | — | — |
| 2023-09-29 | $541.00 | $541.00 | 338 | — | — |
| 2023-09-28 | $541.00 | $541.00 | 0 | — | — |
| 2023-09-27 | $541.00 | $541.00 | 0 | — | — |
| 2023-09-26 | $541.00 | $541.00 | 524 | — | — |
| 2023-09-25 | $540.00 | $540.00 | 388 | — | — |
| 2023-09-22 | $543.50 | $543.50 | 2 | — | — |
| 2023-09-21 | $543.50 | $543.50 | 362 | — | — |
| 2023-09-20 | $541.00 | $541.00 | 2 | — | — |
| 2023-09-19 | $541.00 | $541.00 | 2 | — | — |
| 2023-09-18 | $541.00 | $541.00 | 0 | — | — |
| 2023-09-15 | $541.00 | $541.00 | 386 | — | — |
| 2023-09-14 | $541.00 | $541.00 | 0 | — | — |
| 2023-09-13 | $541.00 | $541.00 | 126 | — | — |
| 2023-09-12 | $541.00 | $541.00 | 620 | — | — |
| 2023-09-11 | $541.50 | $541.50 | 156 | — | — |
| 2023-09-08 | $545.50 | $545.50 | 68 | — | — |
| 2023-09-07 | $541.50 | $541.50 | 846 | — | — |
| 2023-09-06 | $541.00 | $541.00 | 60 | — | — |
| 2023-09-05 | $541.00 | $541.00 | 3,570 | — | — |
| 2023-09-01 | $540.50 | $540.50 | 616 | — | — |
| 2023-08-31 | $539.00 | $539.00 | 144 | — | — |
| 2023-08-30 | $539.00 | $539.00 | 578 | — | — |
| 2023-08-29 | $540.55 | $540.55 | 0 | — | — |
| 2023-08-28 | $540.55 | $540.55 | 0 | — | — |
| 2023-08-25 | $540.55 | $540.55 | 0 | — | — |
| 2023-08-24 | $540.55 | $540.55 | 0 | — | — |
| 2023-08-23 | $540.55 | $540.55 | 178 | — | — |
| 2023-08-22 | $538.00 | $538.00 | 0 | — | — |
| 2023-08-21 | $538.00 | $538.00 | 66 | — | — |
| 2023-08-18 | $537.50 | $537.50 | 878 | — | — |
| 2023-08-17 | $534.50 | $534.50 | 0 | — | — |
| 2023-08-16 | $534.50 | $534.50 | 36 | — | — |
| 2023-08-15 | $534.50 | $534.50 | 2 | — | — |
| 2023-08-14 | $534.50 | $534.50 | 0 | — | — |
| 2023-08-11 | $534.50 | $534.50 | 2 | — | — |
| 2023-08-10 | $534.50 | $534.50 | 0 | — | — |
| 2023-08-09 | $534.50 | $534.50 | 0 | — | — |
| 2023-08-08 | $534.50 | $534.50 | 0 | — | — |
| 2023-08-07 | $534.50 | $534.50 | 22 | — | — |
| 2023-08-04 | $537.50 | $537.50 | 4 | — | — |
| 2023-08-03 | $537.50 | $537.50 | 212 | — | — |
| 2023-08-02 | $534.50 | $534.50 | 22 | — | — |
| 2023-08-01 | $530.50 | $530.50 | 8 | — | — |
| 2023-07-31 | $530.50 | $530.50 | 0 | — | — |
| 2023-07-28 | $530.50 | $530.50 | 2 | — | — |
| 2023-07-27 | $531.00 | $531.00 | 0 | — | — |
| 2023-07-26 | $531.00 | $531.00 | 2 | — | — |
| 2023-07-25 | $530.50 | $530.50 | 34 | — | — |
| 2023-07-24 | $530.50 | $530.50 | 0 | — | — |
| 2023-07-21 | $530.50 | $530.50 | 6 | — | — |
| 2023-07-20 | $535.50 | $535.50 | 0 | — | — |
| 2023-07-19 | $535.50 | $535.50 | 4 | — | — |
| 2023-07-18 | $535.50 | $535.50 | 2 | — | — |
| 2023-07-17 | $535.50 | $535.50 | 220 | — | — |
| 2023-07-14 | $530.00 | $530.00 | 2 | — | — |
| 2023-07-13 | $530.00 | $530.00 | 34 | — | — |
| 2023-07-12 | $530.00 | $530.00 | 44 | — | — |
| 2023-07-11 | $532.50 | $532.50 | 4 | — | — |
| 2023-07-10 | $534.50 | $534.50 | 0 | — | — |
| 2023-07-07 | $534.50 | $534.50 | 348 | — | — |
| 2023-07-06 | $531.00 | $531.00 | 0 | — | — |
| 2023-07-05 | $531.00 | $531.00 | 2,472 | — | — |
| 2023-07-03 | $528.50 | $528.50 | 0 | — | — |
| 2023-06-30 | $528.50 | $528.50 | 0 | — | — |
| 2023-06-29 | $528.50 | $528.50 | 24 | — | — |
| 2023-06-28 | $529.00 | $529.00 | 90 | — | — |
| 2023-06-27 | $529.00 | $529.00 | 2 | — | — |
| 2023-06-26 | $529.00 | $529.00 | 22 | — | — |
| 2023-06-23 | $530.00 | $530.00 | 406 | — | — |
| 2023-06-22 | $529.50 | $529.50 | 2 | — | — |
| 2023-06-21 | $529.50 | $529.50 | 14 | — | — |
| 2023-06-20 | $527.50 | $527.50 | 7,742 | — | — |
| 2023-06-16 | $526.50 | $526.50 | 0 | — | — |
| 2023-06-15 | $526.50 | $526.50 | 56 | — | — |
| 2023-06-14 | $526.00 | $526.00 | 308 | — | — |
| 2023-06-13 | $530.00 | $530.00 | 718 | — | — |
| 2023-06-12 | $530.50 | $530.50 | 922 | — | — |
| 2023-06-09 | $527.50 | $527.50 | 102 | — | — |
| 2023-06-08 | $528.25 | $528.25 | 478 | — | — |
| 2023-06-07 | $529.00 | $529.00 | 974 | — | — |
| 2023-06-06 | $528.00 | $528.00 | 378 | — | — |
| 2023-06-05 | $527.50 | $527.50 | 586 | — | — |
| 2023-06-02 | $526.50 | $526.50 | 578 | — | — |
| 2023-06-01 | $528.00 | $528.00 | 8,524 | — | — |
| 2023-05-31 | $527.50 | $527.50 | 402 | — | — |
| 2023-05-30 | $527.00 | $527.00 | 3,830 | — | — |
| 2023-05-26 | $526.50 | $526.50 | 454 | — | — |
| 2023-05-25 | $527.00 | $527.00 | 420 | — | — |
| 2023-05-24 | $527.50 | $527.50 | 532 | — | — |
| 2023-05-23 | $527.50 | $527.50 | 452 | — | — |
| 2023-05-22 | $527.25 | $527.25 | 494 | — | — |
| 2023-05-19 | $527.50 | $527.50 | 586 | — | — |
| 2023-05-18 | $526.50 | $526.50 | 1,072 | — | — |
| 2023-05-17 | $527.00 | $527.00 | 5,886 | — | — |
| 2023-05-16 | $527.00 | $527.00 | 1,068 | — | — |
| 2023-05-15 | $526.50 | $526.50 | 684 | — | — |
| 2023-05-12 | $526.50 | $526.50 | 3,552 | — | — |
| 2023-05-11 | $526.00 | $526.00 | 0 | — | — |
| 2023-05-10 | $526.00 | $526.00 | 5,000 | — | — |
| 2023-05-09 | $526.00 | $526.00 | 15,930 | — | — |
| 2023-05-08 | $525.00 | $525.00 | 0 | — | — |
| 2023-05-05 | $525.00 | $525.00 | 0 | — | — |
| 2023-05-04 | $525.00 | $525.00 | 14 | — | — |
| 2023-05-03 | $525.00 | $525.00 | 0 | — | — |
| 2023-05-02 | $525.00 | $525.00 | 0 | — | — |
| 2023-05-01 | $525.00 | $525.00 | 10 | — | — |
| 2023-04-28 | $526.00 | $526.00 | 0 | — | — |
| 2023-04-27 | $526.00 | $526.00 | 62 | — | — |
| 2023-04-26 | $529.50 | $529.50 | 2 | — | — |
| 2023-04-25 | $526.00 | $526.00 | 74 | — | — |
| 2023-04-24 | $526.00 | $526.00 | 0 | — | — |
| 2023-04-21 | $526.00 | $526.00 | 0 | — | — |
| 2023-04-20 | $526.00 | $526.00 | 124 | — | — |
| 2023-04-19 | $523.50 | $523.50 | 0 | — | — |
| 2023-04-18 | $523.50 | $523.50 | 0 | — | — |
| 2023-04-17 | $523.50 | $523.50 | 0 | — | — |
| 2023-04-14 | $523.50 | $523.50 | 0 | — | — |
| 2023-04-13 | $523.50 | $523.50 | 0 | — | — |
| 2023-04-12 | $523.50 | $523.50 | 6 | — | — |
| 2023-04-11 | $523.50 | $523.50 | 58 | — | — |
| 2023-04-10 | $523.50 | $523.50 | 0 | — | — |
| 2023-04-06 | $523.50 | $523.50 | 244 | — | — |
| 2023-04-05 | $524.00 | $524.00 | 0 | — | — |
| 2023-04-04 | $524.00 | $524.00 | 96 | — | — |
| 2023-04-03 | $527.50 | $527.50 | 0 | — | — |
| 2023-03-31 | $527.50 | $527.50 | 0 | — | — |
| 2023-03-30 | $527.50 | $527.50 | 0 | — | — |
| 2023-03-29 | $527.50 | $527.50 | 308 | — | — |
| 2023-03-28 | $525.00 | $525.00 | 4 | — | — |
| 2023-03-27 | $524.00 | $524.00 | 0 | — | — |
| 2023-03-24 | $524.00 | $524.00 | 158 | — | — |
| 2023-03-23 | $524.50 | $524.50 | 28 | — | — |
| 2023-03-22 | $524.00 | $524.00 | 0 | — | — |
| 2023-03-21 | $524.00 | $524.00 | 30 | — | — |
| 2023-03-20 | $523.00 | $523.00 | 2 | — | — |
| 2023-03-17 | $523.00 | $523.00 | 6 | — | — |
| 2023-03-16 | $520.75 | $520.75 | 4 | — | — |
| 2023-03-15 | $521.50 | $521.50 | 0 | — | — |
| 2023-03-14 | $521.50 | $521.50 | 0 | — | — |
| 2023-03-13 | $521.50 | $521.50 | 42 | — | — |
| 2023-03-10 | $520.50 | $520.50 | 482 | — | — |
| 2023-03-09 | $520.00 | $520.00 | 3,092 | — | — |
| 2023-03-08 | $518.00 | $518.00 | 2 | — | — |
| 2023-03-07 | $518.00 | $518.00 | 618 | — | — |
| 2023-03-06 | $518.00 | $518.00 | 0 | — | — |
| 2023-03-03 | $518.00 | $518.00 | 22 | — | — |
| 2023-03-02 | $520.00 | $520.00 | 20 | — | — |
| 2023-03-01 | $519.00 | $519.00 | 0 | — | — |
| 2023-02-28 | $519.00 | $519.00 | 6 | — | — |
| 2023-02-27 | $519.25 | $519.25 | 622 | — | — |
| 2023-02-24 | $519.00 | $519.00 | 12,130 | — | — |
| 2023-02-23 | $518.50 | $518.50 | 136 | — | — |
| 2023-02-22 | $518.50 | $518.50 | 756 | — | — |
| 2023-02-21 | $518.00 | $518.00 | 5,644 | — | — |
| 2023-02-17 | $517.45 | $517.45 | 6 | — | — |
| 2023-02-16 | $517.50 | $517.50 | 52,944 | — | — |
| 2023-02-15 | $516.00 | $516.00 | 258 | — | — |
| 2023-02-14 | $517.00 | $517.00 | 0 | — | — |
| 2023-02-13 | $517.00 | $517.00 | 0 | — | — |
| 2023-02-10 | $517.00 | $517.00 | 0 | — | — |
| 2023-02-09 | $517.00 | $517.00 | 0 | — | — |
| 2023-02-08 | $517.00 | $517.00 | 0 | — | — |
| 2023-02-07 | $517.00 | $517.00 | 2 | — | — |
| 2023-02-06 | $516.00 | $516.00 | 0 | — | — |
| 2023-02-03 | $516.00 | $516.00 | 0 | — | — |
| 2023-02-02 | $516.00 | $516.00 | 252 | — | — |
| 2023-02-01 | $515.50 | $515.50 | 3,092 | — | — |
| 2023-01-31 | $515.50 | $515.50 | 1,294 | — | — |
| 2023-01-30 | $516.00 | $516.00 | 0 | — | — |
| 2023-01-27 | $516.00 | $516.00 | 0 | — | — |
| 2023-01-26 | $516.00 | $516.00 | 0 | — | — |
| 2023-01-25 | $516.00 | $516.00 | 86 | — | — |
| 2023-01-24 | $515.00 | $515.00 | 0 | — | — |
| 2023-01-23 | $515.00 | $515.00 | 2,960 | — | — |
| 2023-01-20 | $514.00 | $514.00 | 0 | — | — |
| 2023-01-19 | $514.00 | $514.00 | 0 | — | — |
| 2023-01-18 | $514.00 | $514.00 | 134 | — | — |
| 2023-01-17 | $512.50 | $512.50 | 0 | — | — |
| 2023-01-13 | $512.50 | $512.50 | 162 | — | — |
| 2023-01-12 | $512.00 | $512.00 | 0 | — | — |
| 2023-01-11 | $512.00 | $512.00 | 278 | — | — |
| 2023-01-10 | $511.75 | $511.75 | 0 | — | — |
| 2023-01-09 | $511.75 | $511.75 | 164 | — | — |
| 2023-01-06 | $511.50 | $511.50 | 156 | — | — |
| 2023-01-05 | $511.50 | $511.50 | 0 | — | — |
| 2023-01-04 | $511.50 | $511.50 | 420 | — | — |
| 2023-01-03 | $511.00 | $511.00 | 366 | — | — |