Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $16.31 | $16.31 | 11,400 |
| 2023-12-28 | $16.55 | $16.55 | 6,500 |
| 2023-12-27 | $17.12 | $17.12 | 3,700 |
| 2023-12-26 | $17.50 | $17.50 | 100 |
| 2023-12-22 | $17.60 | $17.60 | 800 |
| 2023-12-21 | $16.95 | $16.95 | 2,700 |
| 2023-12-20 | $16.95 | $16.95 | 3,900 |
| 2023-12-19 | $16.95 | $16.95 | 20,400 |
| 2023-12-18 | $16.50 | $16.50 | 14,200 |
| 2023-12-15 | $16.25 | $16.25 | 1,000 |
| 2023-12-14 | $16.25 | $16.25 | 3,400 |
| 2023-12-13 | $15.55 | $15.55 | 3,600 |
| 2023-12-12 | $15.55 | $15.55 | 4,000 |
| 2023-12-11 | $15.61 | $15.61 | 2,200 |
| 2023-12-08 | $15.45 | $15.45 | 2,300 |
| 2023-12-07 | $15.41 | $15.41 | 4,100 |
| 2023-12-06 | $15.88 | $15.88 | 2,800 |
| 2023-12-05 | $16.41 | $16.41 | 5,700 |
| 2023-12-04 | $16.50 | $16.50 | 2,300 |
| 2023-12-01 | $16.50 | $16.50 | 4,500 |
| 2023-11-30 | $16.85 | $16.85 | 700 |
| 2023-11-29 | $16.50 | $16.50 | 1,900 |
| 2023-11-28 | $16.70 | $16.70 | 4,600 |
| 2023-11-27 | $16.70 | $16.70 | 0 |
| 2023-11-24 | $16.70 | $16.70 | 6,700 |
| 2023-11-22 | $16.90 | $16.90 | 6,100 |
| 2023-11-21 | $16.90 | $16.90 | 700 |
| 2023-11-20 | $17.00 | $17.00 | 1,100 |
| 2023-11-17 | $16.40 | $16.40 | 11,200 |
| 2023-11-16 | $15.80 | $15.80 | 32,600 |
| 2023-11-15 | $16.42 | $16.43 | 17,800 |
| 2023-11-14 | $16.70 | $16.70 | 11,800 |
| 2023-11-13 | $16.82 | $16.82 | 10,600 |
| 2023-11-10 | $16.90 | $16.90 | 7,700 |
| 2023-11-09 | $16.56 | $16.56 | 11,900 |
| 2023-11-08 | $17.07 | $17.07 | 16,300 |
| 2023-11-07 | $18.00 | $18.00 | 10,500 |
| 2023-11-06 | $18.90 | $18.90 | 9,000 |
| 2023-11-03 | $20.00 | $20.00 | 3,600 |
| 2023-11-02 | $19.85 | $19.85 | 1,200 |
| 2023-11-01 | $19.50 | $19.50 | 3,300 |
| 2023-10-31 | $20.30 | $20.30 | 9,700 |
| 2023-10-30 | $19.50 | $19.50 | 1,100 |
| 2023-10-27 | $20.14 | $20.14 | 15,800 |
| 2023-10-26 | $20.00 | $20.00 | 1,600 |
| 2023-10-25 | $19.45 | $19.45 | 12,100 |
| 2023-10-24 | $19.50 | $19.50 | 17,200 |
| 2023-10-23 | $20.23 | $20.23 | 1,000 |
| 2023-10-20 | $20.65 | $20.65 | 2,900 |
| 2023-10-19 | $20.70 | $20.70 | 1,300 |
| 2023-10-18 | $20.86 | $20.86 | 3,800 |
| 2023-10-17 | $21.00 | $21.00 | 81,500 |
| 2023-10-16 | $20.50 | $20.50 | 82,300 |
| 2023-10-13 | $20.50 | $20.50 | 100 |
| 2023-10-12 | $20.50 | $20.50 | 5,600 |
| 2023-10-11 | $20.50 | $20.50 | 1,600 |
| 2023-10-10 | $20.00 | $20.00 | 553,100 |
| 2023-10-09 | $21.00 | $21.00 | 300 |
| 2023-10-06 | $20.22 | $20.22 | 0 |
| 2023-10-05 | $20.22 | $20.22 | 0 |