Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $283.20 | $283.20 | 16,903 | — | — |
| 2024-12-30 | $299.60 | $299.60 | 10,768 | — | — |
| 2024-12-27 | $294.40 | $294.40 | 30,145 | — | — |
| 2024-12-26 | $298.80 | $298.80 | 7,483 | — | — |
| 2024-12-24 | $295.60 | $295.60 | 4,440 | — | — |
| 2024-12-23 | $283.20 | $283.20 | 27,550 | — | — |
| 2024-12-20 | $282.00 | $282.00 | 18,100 | — | — |
| 2024-12-19 | $263.60 | $263.60 | 15,298 | — | — |
| 2024-12-18 | $262.80 | $262.80 | 39,205 | — | — |
| 2024-12-17 | $252.40 | $252.40 | 58,305 | — | — |
| 2024-12-16 | $229.20 | $229.20 | 46,670 | — | — |
| 2024-12-13 | $236.00 | $236.00 | 28,013 | — | — |
| 2024-12-12 | $220.40 | $220.40 | 17,260 | — | — |
| 2024-12-11 | $226.00 | $226.00 | 17,020 | — | — |
| 2024-12-10 | $234.00 | $234.00 | 8,790 | — | — |
| 2024-12-09 | $227.60 | $227.60 | 11,225 | — | — |
| 2024-12-06 | $216.40 | $216.40 | 33,620 | — | — |
| 2024-12-05 | $221.60 | $221.60 | 58,338 | — | — |
| 2024-12-04 | $239.20 | $239.20 | 48,185 | — | — |
| 2024-12-03 | $224.40 | $224.40 | 51,543 | — | — |
| 2024-12-02 | $216.80 | $216.80 | 17,490 | — | — |
| 2024-11-29 | $223.60 | $223.60 | 83,610 | — | — |
| 2024-11-27 | $218.80 | $218.80 | 53,933 | — | — |
| 2024-11-26 | $214.00 | $214.00 | 120,070 | — | — |
| 2024-11-25 | $195.60 | $195.60 | 64,420 | — | — |
| 2024-11-22 | $188.80 | $188.80 | 85,848 | — | — |
| 2024-11-21 | $181.60 | $181.60 | 9,815 | — | — |
| 2024-11-20 | $174.00 | $174.00 | 9,423 | — | — |
| 2024-11-19 | $172.00 | $172.00 | 12,513 | — | — |
| 2024-11-18 | $170.40 | $170.40 | 11,965 | — | — |
| 2024-11-15 | $178.80 | $178.80 | 37,158 | — | — |
| 2024-11-14 | $164.80 | $164.80 | 1,673 | — | — |
| 2024-11-13 | $162.80 | $162.80 | 13,200 | — | — |
| 2024-11-12 | $154.00 | $154.00 | 645 | — | — |
| 2024-11-11 | $152.00 | $152.00 | 3,848 | — | — |
| 2024-11-08 | $161.20 | $161.20 | 6,120 | — | — |
| 2024-11-07 | $156.00 | $156.00 | 5,393 | — | — |
| 2024-11-06 | $168.00 | $168.00 | 13,203 | — | — |
| 2024-11-05 | $155.56 | $155.56 | 2,075 | — | — |
| 2024-11-04 | $155.20 | $155.20 | 970 | — | — |
| 2024-11-01 | $157.60 | $157.60 | 925 | — | — |
| 2024-10-31 | $153.20 | $153.20 | 3,193 | — | — |
| 2024-10-30 | $151.20 | $151.20 | 5,425 | — | — |
| 2024-10-29 | $150.00 | $150.00 | 3,793 | — | — |
| 2024-10-28 | $149.60 | $149.60 | 12,193 | — | — |
| 2024-10-25 | $147.60 | $147.60 | 14,798 | — | — |
| 2024-10-24 | $146.80 | $146.80 | 12,480 | — | — |
| 2024-10-23 | $144.80 | $144.80 | 6,305 | — | — |
| 2024-10-22 | $143.76 | $143.76 | 9,245 | — | — |
| 2024-10-21 | $150.00 | $150.00 | 10,595 | — | — |
| 2024-10-18 | $146.40 | $146.40 | 20,728 | — | — |
| 2024-10-17 | $159.40 | $159.40 | 8,338 | — | — |
| 2024-10-16 | $124.80 | $124.80 | 3,653 | — | — |
| 2024-10-15 | $120.80 | $120.80 | 4,388 | — | — |
| 2024-10-14 | $134.40 | $134.40 | 10,520 | — | — |
| 2024-10-11 | $130.40 | $130.40 | 13,873 | — | — |