Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $409.20 | $409.20 | 39,265 | — | — |
| 2020-12-30 | $415.00 | $415.00 | 40,650 | — | — |
| 2020-12-29 | $419.00 | $419.00 | 96,420 | — | — |
| 2020-12-28 | $446.20 | $446.20 | 94,545 | — | — |
| 2020-12-24 | $453.40 | $453.40 | 65,725 | — | — |
| 2020-12-23 | $417.20 | $417.20 | 71,050 | — | — |
| 2020-12-22 | $401.80 | $401.80 | 164,835 | — | — |
| 2020-12-21 | $370.00 | $370.00 | 50,990 | — | — |
| 2020-12-18 | $361.20 | $361.20 | 86,110 | — | — |
| 2020-12-17 | $343.40 | $343.40 | 43,945 | — | — |
| 2020-12-16 | $345.00 | $345.00 | 43,920 | — | — |
| 2020-12-15 | $346.40 | $346.40 | 128,010 | — | — |
| 2020-12-14 | $344.00 | $344.00 | 135,460 | — | — |
| 2020-12-11 | $344.60 | $344.60 | 210,555 | — | — |
| 2020-12-10 | $336.40 | $336.40 | 243,850 | — | — |
| 2020-12-09 | $297.80 | $297.80 | 111,790 | — | — |
| 2020-12-08 | $303.20 | $303.20 | 162,250 | — | — |
| 2020-12-07 | $320.20 | $320.20 | 357,355 | — | — |
| 2020-12-04 | $340.20 | $340.20 | 1,746,375 | — | — |
| 2020-12-03 | $201.20 | $201.20 | 5,780 | — | — |
| 2020-12-02 | $200.80 | $200.80 | 475 | — | — |
| 2020-12-01 | $202.40 | $202.40 | 1,450 | — | — |
| 2020-11-30 | $203.00 | $203.00 | 13,275 | — | — |
| 2020-11-27 | $210.00 | $210.00 | 5,640 | — | — |
| 2020-11-25 | $200.60 | $200.60 | 325 | — | — |
| 2020-11-24 | $200.20 | $200.20 | 31,140 | — | — |
| 2020-11-23 | $200.00 | $200.00 | 3,235 | — | — |
| 2020-11-20 | $200.00 | $200.00 | 2,540 | — | — |
| 2020-11-19 | $196.60 | $196.60 | 3,525 | — | — |
| 2020-11-18 | $194.80 | $194.80 | 925 | — | — |
| 2020-11-17 | $195.00 | $195.00 | 5,475 | — | — |
| 2020-11-16 | $194.00 | $194.00 | 35,925 | — | — |
| 2020-11-13 | $195.00 | $195.00 | 325 | — | — |
| 2020-11-12 | $195.40 | $195.40 | 100 | — | — |
| 2020-11-11 | $195.00 | $195.00 | 820 | — | — |
| 2020-11-10 | $195.80 | $195.80 | 1,130 | — | — |
| 2020-11-09 | $195.00 | $195.00 | 3,845 | — | — |
| 2020-11-06 | $194.20 | $194.20 | 60 | — | — |
| 2020-11-05 | $194.00 | $194.00 | 745 | — | — |
| 2020-11-04 | $194.00 | $194.00 | 1,090 | — | — |
| 2020-11-03 | $194.00 | $194.00 | 35 | — | — |
| 2020-11-02 | $193.80 | $193.80 | 590 | — | — |
| 2020-10-30 | $193.00 | $193.00 | 1,415 | — | — |
| 2020-10-29 | $194.00 | $194.00 | 1,800 | — | — |
| 2020-10-28 | $193.20 | $193.20 | 13,325 | — | — |
| 2020-10-27 | $195.00 | $195.00 | 365 | — | — |
| 2020-10-26 | $195.60 | $195.60 | 255 | — | — |
| 2020-10-23 | $194.80 | $194.80 | 95 | — | — |
| 2020-10-22 | $194.80 | $194.80 | 25,335 | — | — |
| 2020-10-21 | $194.40 | $194.40 | 8,875 | — | — |
| 2020-10-20 | $196.00 | $196.00 | 7,855 | — | — |
| 2020-10-19 | $195.00 | $195.00 | 25 | — | — |
| 2020-10-16 | $196.00 | $196.00 | 5,535 | — | — |
| 2020-10-15 | $195.68 | $195.68 | 365 | — | — |
| 2020-10-14 | $195.24 | $195.24 | 60 | — | — |
| 2020-10-13 | $195.00 | $195.00 | 990 | — | — |
| 2020-10-12 | $194.00 | $194.00 | 980 | — | — |
| 2020-10-09 | $195.20 | $195.20 | 10,500 | — | — |
| 2020-10-08 | $194.00 | $194.00 | 1,370 | — | — |