Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $2.31 | $2.31 | 5,366 |
| 2025-12-30 | $1.99 | $1.99 | 6,855 |
| 2025-12-23 | $1.90 | $1.90 | 4,805 |
| 2025-12-22 | $1.68 | $1.68 | 7,878 |
| 2025-12-19 | $1.85 | $1.85 | 127 |
| 2025-12-18 | $1.81 | $1.81 | 1,200 |
| 2025-12-15 | $1.88 | $1.88 | 2,141 |
| 2025-12-11 | $2.11 | $2.11 | 2,000 |
| 2025-12-10 | $2.43 | $2.43 | 5,792 |
| 2025-12-09 | $1.95 | $1.95 | 1,389 |
| 2025-12-08 | $1.91 | $1.91 | 2,655 |
| 2025-12-04 | $2.00 | $2.00 | 950 |
| 2025-12-03 | $2.09 | $2.09 | 2,854 |
| 2025-12-02 | $2.10 | $2.10 | 1,936 |
| 2025-12-01 | $2.05 | $2.05 | 460 |
| 2025-11-26 | $2.38 | $2.38 | 892 |
| 2025-11-25 | $2.05 | $2.05 | 1,700 |
| 2025-11-24 | $2.20 | $2.20 | 11,709 |
| 2025-11-21 | $2.42 | $2.42 | 4,265 |
| 2025-11-20 | $2.35 | $2.35 | 15,752 |
| 2025-11-19 | $2.57 | $2.57 | 8,165 |
| 2025-11-18 | $2.70 | $2.70 | 5,018 |
| 2025-11-17 | $3.44 | $3.44 | 8,559 |
| 2025-11-14 | $3.73 | $3.73 | 4,850 |
| 2025-11-13 | $3.50 | $3.50 | 43,567 |
| 2025-11-12 | $2.84 | $2.84 | 2,720 |
| 2025-11-11 | $2.89 | $2.89 | 4,873 |
| 2025-11-10 | $2.90 | $2.90 | 37,041 |
| 2025-11-07 | $2.44 | $2.44 | 41,741 |
| 2025-11-06 | $2.09 | $2.09 | 22,655 |
| 2025-11-05 | $2.00 | $2.00 | 15,579 |
| 2025-11-04 | $2.60 | $2.60 | 16,611 |
| 2025-11-03 | $2.48 | $2.48 | 1,720 |
| 2025-10-31 | $2.35 | $2.35 | 16,376 |
| 2025-10-30 | $3.00 | $3.00 | 4,414 |
| 2025-10-29 | $3.39 | $3.39 | 3,531 |
| 2025-10-28 | $4.01 | $4.01 | 4,241 |
| 2025-10-27 | $5.60 | $5.60 | 5,077 |
| 2025-10-24 | $5.65 | $5.65 | 609 |
| 2025-10-23 | $7.00 | $7.00 | 200 |