Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $45.00 | $45.00 | 7 |
| 2012-12-28 | $45.00 | $45.00 | 10 |
| 2012-12-27 | $45.00 | $45.00 | 3 |
| 2012-12-26 | $45.00 | $45.00 | 0 |
| 2012-12-24 | $45.00 | $45.00 | 0 |
| 2012-12-21 | $45.00 | $45.00 | 163 |
| 2012-12-20 | $40.50 | $40.50 | 0 |
| 2012-12-19 | $40.50 | $40.50 | 0 |
| 2012-12-18 | $40.50 | $40.50 | 3 |
| 2012-12-17 | $40.50 | $40.50 | 0 |
| 2012-12-14 | $40.50 | $40.50 | 3 |
| 2012-12-13 | $30.00 | $30.00 | 3 |
| 2012-12-12 | $30.00 | $30.00 | 0 |
| 2012-12-11 | $30.00 | $30.00 | 103 |
| 2012-12-10 | $25.50 | $25.50 | 80 |
| 2012-12-07 | $42.00 | $42.00 | 0 |
| 2012-12-06 | $42.00 | $42.00 | 7 |
| 2012-12-05 | $34.50 | $34.50 | 0 |
| 2012-12-04 | $34.50 | $34.50 | 50 |
| 2012-12-03 | $42.00 | $42.00 | 3 |
| 2012-11-30 | $42.00 | $42.00 | 3 |
| 2012-11-29 | $42.00 | $42.00 | 20 |
| 2012-11-28 | $42.00 | $42.00 | 3 |
| 2012-11-27 | $42.00 | $42.00 | 13 |
| 2012-11-26 | $42.00 | $42.00 | 3 |
| 2012-11-23 | $42.00 | $42.00 | 7 |
| 2012-11-21 | $42.00 | $42.00 | 7 |
| 2012-11-20 | $42.00 | $42.00 | 3 |
| 2012-11-19 | $42.00 | $42.00 | 3 |
| 2012-11-16 | $42.00 | $42.00 | 7 |
| 2012-11-15 | $42.00 | $42.00 | 10 |
| 2012-11-14 | $42.00 | $42.00 | 3 |
| 2012-11-13 | $42.00 | $42.00 | 3 |
| 2012-11-12 | $28.50 | $28.50 | 143 |
| 2012-11-09 | $44.70 | $44.70 | 7 |
| 2012-11-08 | $37.50 | $37.50 | 17 |
| 2012-11-07 | $45.00 | $45.00 | 7 |
| 2012-11-06 | $42.00 | $42.00 | 0 |
| 2012-11-05 | $42.00 | $42.00 | 20 |
| 2012-11-02 | $48.00 | $48.00 | 0 |
| 2012-11-01 | $48.00 | $48.00 | 0 |
| 2012-10-31 | $48.00 | $48.00 | 0 |
| 2012-10-26 | $48.00 | $48.00 | 0 |
| 2012-10-25 | $48.00 | $48.00 | 0 |
| 2012-10-24 | $48.00 | $48.00 | 0 |
| 2012-10-23 | $48.00 | $48.00 | 83 |
| 2012-10-22 | $60.00 | $60.00 | 23 |