Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.40 | $0.40 | 43,200 | — | — |
| 2025-12-30 | $0.38 | $0.38 | 156,000 | — | — |
| 2025-12-29 | $0.37 | $0.37 | 41,400 | — | — |
| 2025-12-26 | $0.38 | $0.38 | 42,500 | — | — |
| 2025-12-24 | $0.40 | $0.40 | 116,200 | — | — |
| 2025-12-23 | $0.41 | $0.41 | 181,300 | — | — |
| 2025-12-22 | $0.34 | $0.34 | 133,500 | — | — |
| 2025-12-19 | $0.38 | $0.38 | 27,900 | — | — |
| 2025-12-18 | $0.37 | $0.37 | 50,100 | — | — |
| 2025-12-17 | $0.40 | $0.40 | 60,800 | — | — |
| 2025-12-16 | $0.46 | $0.46 | 64,700 | — | — |
| 2025-12-15 | $0.46 | $0.46 | 28,000 | — | — |
| 2025-12-12 | $0.47 | $0.47 | 39,800 | — | — |
| 2025-12-11 | $0.46 | $0.46 | 28,100 | — | — |
| 2025-12-10 | $0.46 | $0.46 | 30,800 | — | — |
| 2025-12-09 | $0.42 | $0.42 | 42,800 | — | — |
| 2025-12-08 | $0.43 | $0.43 | 67,000 | — | — |
| 2025-12-05 | $0.47 | $0.47 | 31,800 | — | — |
| 2025-12-04 | $0.46 | $0.46 | 46,700 | — | — |
| 2025-12-03 | $0.46 | $0.46 | 31,400 | — | — |
| 2025-12-02 | $0.47 | $0.47 | 10,100 | — | — |
| 2025-12-01 | $0.48 | $0.48 | 33,300 | — | — |
| 2025-11-28 | $0.47 | $0.47 | 6,100 | — | — |
| 2025-11-26 | $0.49 | $0.49 | 14,700 | — | — |
| 2025-11-25 | $0.48 | $0.48 | 26,500 | — | — |
| 2025-11-24 | $0.47 | $0.47 | 28,300 | — | — |
| 2025-11-21 | $0.46 | $0.46 | 66,000 | — | — |
| 2025-11-20 | $0.47 | $0.47 | 32,400 | — | — |
| 2025-11-19 | $0.49 | $0.49 | 38,200 | — | — |
| 2025-11-18 | $0.50 | $0.50 | 75,900 | — | — |
| 2025-11-17 | $0.52 | $0.52 | 17,700 | — | — |
| 2025-11-14 | $0.54 | $0.54 | 35,400 | — | — |
| 2025-11-13 | $0.55 | $0.55 | 93,900 | — | — |
| 2025-11-12 | $0.57 | $0.57 | 28,000 | — | — |
| 2025-11-11 | $0.60 | $0.60 | 22,800 | — | — |
| 2025-11-10 | $0.59 | $0.59 | 222,500 | — | — |
| 2025-11-07 | $0.60 | $0.60 | 119,700 | — | — |
| 2025-11-06 | $0.65 | $0.65 | 78,100 | — | — |
| 2025-11-05 | $0.67 | $0.67 | 105,400 | — | — |
| 2025-11-04 | $0.70 | $0.70 | 54,200 | — | — |
| 2025-11-03 | $0.74 | $0.74 | 51,800 | — | — |
| 2025-10-31 | $0.71 | $0.71 | 165,400 | — | — |
| 2025-10-30 | $0.77 | $0.77 | 95,100 | — | — |
| 2025-10-29 | $0.77 | $0.77 | 124,200 | — | — |
| 2025-10-28 | $0.74 | $0.74 | 92,700 | — | — |
| 2025-10-27 | $0.74 | $0.74 | 148,500 | — | — |
| 2025-10-24 | $0.74 | $0.74 | 205,200 | — | — |
| 2025-10-23 | $0.79 | $0.79 | 816,800 | — | — |
| 2025-10-22 | $0.76 | $0.76 | 158,700 | — | — |
| 2025-10-21 | $0.76 | $0.76 | 96,200 | — | — |
| 2025-10-20 | $0.78 | $0.78 | 69,200 | — | — |
| 2025-10-17 | $0.78 | $0.78 | 87,200 | — | — |
| 2025-10-16 | $0.76 | $0.76 | 161,000 | — | — |
| 2025-10-15 | $0.81 | $0.81 | 172,400 | — | — |
| 2025-10-14 | $0.80 | $0.80 | 551,500 | — | — |
| 2025-10-13 | $0.84 | $0.84 | 4,101,900 | — | — |
| 2025-10-10 | $0.80 | $0.80 | 320,700 | — | — |
| 2025-10-09 | $0.88 | $0.88 | 163,500 | — | — |
| 2025-10-08 | $0.89 | $0.89 | 220,600 | — | — |
| 2025-10-07 | $0.85 | $0.85 | 612,500 | — | — |
| 2025-10-06 | $0.97 | $0.97 | 895,500 | — | — |
| 2025-10-03 | $0.95 | $0.95 | 2,086,800 | — | — |
| 2025-10-02 | $0.80 | $0.80 | 422,500 | — | — |
| 2025-10-01 | $0.81 | $0.81 | 1,234,500 | — | — |
| 2025-09-30 | $0.85 | $0.85 | 21,950,800 | — | — |
| 2025-09-29 | $0.77 | $0.77 | 9,859,400 | — | — |
| 2025-09-26 | $0.69 | $0.69 | 220,100 | — | — |
| 2025-09-25 | $0.71 | $0.71 | 267,000 | — | — |
| 2025-09-24 | $0.77 | $0.77 | 316,300 | — | — |
| 2025-09-23 | $0.75 | $0.75 | 493,300 | — | — |
| 2025-09-22 | $0.83 | $0.83 | 508,000 | — | — |
| 2025-09-19 | $0.83 | $0.83 | 1,363,800 | — | — |
| 2025-09-18 | $0.82 | $0.82 | 1,078,300 | — | — |
| 2025-09-17 | $0.92 | $0.92 | 347,600 | — | — |
| 2025-09-16 | $0.92 | $0.92 | 640,300 | — | — |
| 2025-09-15 | $0.86 | $0.86 | 303,600 | — | — |
| 2025-09-12 | $0.83 | $0.83 | 1,068,200 | — | — |
| 2025-09-11 | $0.76 | $0.76 | 1,227,200 | — | — |
| 2025-09-10 | $0.76 | $0.76 | 5,103,600 | — | — |
| 2025-09-09 | $0.79 | $0.79 | 649,600 | — | — |
| 2025-09-08 | $0.81 | $0.81 | 34,900 | — | — |
| 2025-09-05 | $0.82 | $0.82 | 107,200 | — | — |
| 2025-09-04 | $0.82 | $0.82 | 69,700 | — | — |
| 2025-09-03 | $0.84 | $0.84 | 103,600 | — | — |
| 2025-09-02 | $0.86 | $0.86 | 113,400 | — | — |
| 2025-08-29 | $0.87 | $0.87 | 699,500 | — | — |
| 2025-08-28 | $1.01 | $1.01 | 1,024,500 | — | — |
| 2025-08-27 | $1.41 | $1.41 | 537,500 | — | — |
| 2025-08-26 | $1.50 | $1.50 | 494,600 | — | — |
| 2025-08-25 | $1.74 | $1.74 | 103,300 | — | — |
| 2025-08-22 | $1.78 | $1.78 | 127,700 | — | — |
| 2025-08-21 | $1.73 | $1.73 | 2,668,200 | — | — |
| 2025-08-20 | $1.43 | $1.43 | 89,900 | — | — |
| 2025-08-19 | $1.51 | $1.51 | 23,300 | — | — |
| 2025-08-18 | $1.58 | $1.58 | 47,600 | — | — |
| 2025-08-15 | $1.52 | $1.52 | 37,700 | — | — |
| 2025-08-14 | $1.58 | $1.58 | 106,600 | — | — |
| 2025-08-13 | $1.68 | $1.68 | 611,300 | — | — |
| 2025-08-12 | $1.51 | $1.51 | 108,900 | — | — |
| 2025-08-11 | $1.51 | $1.51 | 31,500 | — | — |
| 2025-08-08 | $1.53 | $1.53 | 19,500 | — | — |
| 2025-08-07 | $1.52 | $1.52 | 38,500 | — | — |
| 2025-08-06 | $1.54 | $1.54 | 27,900 | — | — |
| 2025-08-05 | $1.63 | $1.63 | 33,700 | — | — |
| 2025-08-04 | $1.64 | $1.64 | 85,200 | — | — |
| 2025-08-01 | $1.58 | $1.58 | 136,800 | — | — |
| 2025-07-31 | $1.61 | $1.61 | 289,200 | — | — |
| 2025-07-30 | $1.79 | $1.79 | 10,591,200 | — | — |
| 2025-07-29 | $1.68 | $1.68 | 148,700 | — | — |
| 2025-07-28 | $1.86 | $1.86 | 16,300 | — | — |
| 2025-07-25 | $1.79 | $1.79 | 21,300 | — | — |
| 2025-07-24 | $1.74 | $1.74 | 55,700 | — | — |
| 2025-07-23 | $1.90 | $1.90 | 83,200 | — | — |
| 2025-07-22 | $1.93 | $1.93 | 1,122,500 | — | — |
| 2025-07-21 | $1.68 | $1.68 | 64,500 | — | — |
| 2025-07-18 | $1.73 | $1.73 | 82,400 | — | — |
| 2025-07-17 | $1.80 | $1.80 | 70,400 | — | — |
| 2025-07-16 | $1.77 | $1.77 | 46,300 | — | — |
| 2025-07-15 | $1.66 | $1.66 | 33,800 | — | — |
| 2025-07-14 | $1.79 | $1.79 | 67,800 | — | — |
| 2025-07-11 | $1.72 | $1.72 | 83,500 | — | — |
| 2025-07-10 | $1.85 | $1.85 | 75,600 | — | — |
| 2025-07-09 | $1.66 | $1.66 | 96,600 | — | — |
| 2025-07-08 | $1.80 | $1.80 | 32,000 | — | — |
| 2025-07-07 | $1.80 | $1.80 | 61,700 | — | — |
| 2025-07-03 | $1.87 | $1.87 | 35,200 | — | — |
| 2025-07-02 | $1.95 | $1.95 | 112,900 | — | — |
| 2025-07-01 | $1.88 | $1.88 | 81,500 | — | — |
| 2025-06-30 | $1.78 | $1.78 | 127,700 | — | — |
| 2025-06-27 | $1.73 | $1.73 | 43,400 | — | — |
| 2025-06-26 | $1.80 | $1.80 | 136,000 | — | — |
| 2025-06-25 | $1.92 | $1.92 | 68,200 | — | — |
| 2025-06-24 | $1.99 | $1.99 | 221,000 | — | — |
| 2025-06-23 | $2.31 | $2.31 | 1,277,200 | — | — |
| 2025-06-20 | $2.05 | $2.05 | 246,200 | — | — |
| 2025-06-18 | $2.40 | $2.40 | 482,200 | — | — |
| 2025-06-17 | $2.44 | $2.44 | 1,691,500 | — | — |
| 2025-06-16 | $2.31 | $2.31 | 24,592,500 | — | — |
| 2025-06-13 | $1.95 | $1.95 | 145,600 | — | — |
| 2025-06-12 | $1.82 | $1.82 | 23,600 | — | — |
| 2025-06-11 | $1.89 | $1.89 | 56,400 | — | — |
| 2025-06-10 | $1.69 | $1.69 | 41,000 | — | — |
| 2025-06-09 | $1.83 | $1.83 | 21,300 | — | — |
| 2025-06-06 | $1.78 | $1.78 | 42,100 | — | — |
| 2025-06-05 | $1.75 | $1.75 | 81,800 | — | — |
| 2025-06-04 | $1.88 | $1.88 | 1,734,800 | — | — |
| 2025-06-03 | $1.91 | $1.91 | 24,900 | — | — |
| 2025-06-02 | $1.85 | $1.85 | 49,100 | — | — |
| 2025-05-30 | $1.75 | $1.75 | 3,900 | — | — |
| 2025-05-29 | $1.89 | $1.89 | 29,800 | — | — |
| 2025-05-28 | $1.66 | $1.66 | 26,700 | — | — |
| 2025-05-27 | $1.75 | $1.75 | 12,800 | — | — |
| 2025-05-23 | $1.80 | $1.80 | 5,000 | — | — |
| 2025-05-22 | $1.77 | $1.77 | 6,000 | — | — |
| 2025-05-21 | $1.84 | $1.84 | 14,900 | — | — |
| 2025-05-20 | $1.81 | $1.81 | 28,600 | — | — |
| 2025-05-19 | $1.89 | $1.89 | 24,300 | — | — |
| 2025-05-16 | $1.95 | $1.95 | 41,300 | — | — |
| 2025-05-15 | $2.12 | $2.12 | 50,800 | — | — |
| 2025-05-14 | $2.17 | $2.17 | 34,000 | — | — |
| 2025-05-13 | $2.05 | $2.05 | 36,100 | — | — |
| 2025-05-12 | $2.15 | $2.15 | 111,900 | — | — |
| 2025-05-09 | $2.11 | $2.11 | 35,400 | — | — |
| 2025-05-08 | $2.32 | $2.32 | 8,600 | — | — |
| 2025-05-07 | $2.48 | $2.48 | 4,700 | — | — |
| 2025-05-06 | $2.49 | $2.49 | 68,100 | — | — |
| 2025-05-05 | $2.36 | $2.36 | 24,500 | — | — |
| 2025-05-02 | $2.38 | $2.38 | 8,700 | — | — |
| 2025-05-01 | $2.54 | $2.54 | 12,600 | — | — |
| 2025-04-30 | $2.38 | $2.38 | 118,400 | — | — |
| 2025-04-29 | $2.37 | $2.37 | 27,400 | — | — |
| 2025-04-28 | $2.46 | $2.46 | 151,700 | — | — |
| 2025-04-25 | $2.75 | $2.75 | 61,200 | — | — |
| 2025-04-24 | $2.94 | $2.94 | 294,000 | — | — |
| 2025-04-23 | $2.35 | $2.35 | 223,700 | — | — |
| 2025-04-22 | $2.17 | $2.17 | 315,200 | — | — |
| 2025-04-21 | $1.82 | $1.82 | 243,600 | — | — |
| 2025-04-17 | $1.74 | $1.74 | 99,900 | — | — |
| 2025-04-16 | $1.69 | $1.69 | 405,300 | — | — |
| 2025-04-15 | $1.68 | $1.68 | 1,136,300 | — | — |
| 2025-04-14 | $2.22 | $2.22 | 33,888,500 | — | — |
| 2025-04-11 | $1.14 | $1.14 | 328,400 | — | — |
| 2025-04-10 | $1.15 | $1.15 | 337,000 | — | — |
| 2025-04-09 | $1.66 | $1.66 | 329,200 | — | — |
| 2025-04-08 | $2.36 | $2.36 | 143,300 | — | — |
| 2025-04-07 | $2.61 | $2.61 | 1,310,000 | — | — |
| 2025-04-04 | $3.37 | $3.37 | 16,400 | — | — |
| 2025-04-03 | $3.20 | $3.20 | 11,700 | — | — |
| 2025-04-02 | $3.09 | $3.09 | 4,000 | — | — |
| 2025-04-01 | $3.36 | $3.36 | 16,600 | — | — |
| 2025-03-31 | $3.57 | $3.57 | 9,600 | — | — |
| 2025-03-28 | $3.30 | $3.30 | 25,500 | — | — |
| 2025-03-27 | $3.30 | $3.30 | 67,300 | — | — |
| 2025-03-26 | $3.55 | $3.55 | 35,300 | — | — |
| 2025-03-25 | $3.70 | $3.70 | 79,100 | — | — |
| 2025-03-24 | $3.65 | $3.65 | 52,900 | — | — |
| 2025-03-21 | $3.64 | $3.64 | 33,300 | — | — |
| 2025-03-20 | $3.43 | $3.43 | 148,100 | — | — |
| 2025-03-19 | $3.28 | $3.28 | 84,900 | — | — |
| 2025-03-18 | $3.26 | $3.26 | 78,800 | — | — |
| 2025-03-17 | $3.57 | $3.57 | 37,000 | — | — |
| 2025-03-14 | $3.75 | $3.75 | 13,100 | — | — |
| 2025-03-13 | $3.77 | $3.77 | 14,000 | — | — |
| 2025-03-12 | $3.75 | $3.75 | 18,000 | — | — |
| 2025-03-11 | $3.68 | $3.68 | 231,600 | — | — |
| 2025-03-10 | $3.98 | $3.98 | 37,300 | — | — |
| 2025-03-07 | $4.15 | $4.15 | 167,200 | — | — |
| 2025-03-06 | $3.86 | $3.86 | 34,300 | — | — |
| 2025-03-05 | $3.54 | $3.54 | 48,300 | — | — |
| 2025-03-04 | $3.71 | $3.70 | 109,800 | — | — |
| 2025-03-03 | $3.98 | $3.98 | 15,300 | — | — |
| 2025-02-28 | $3.97 | $3.97 | 174,200 | — | — |
| 2025-02-27 | $3.63 | $3.63 | 141,000 | — | — |
| 2025-02-26 | $3.73 | $3.73 | 1,597,400 | — | — |