Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 967 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 720 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 202 |
| 2026-07-17 | $0.08 | $0.08 | 30,254 |
| 2026-07-16 | $0.11 | $0.11 | 4,800 |
| 2026-07-15 | $0.10 | $0.10 | 35,673 |
| 2026-07-14 | $0.10 | $0.10 | 33,733 |
| 2026-07-13 | $0.10 | $0.10 | 6,994 |
| 2026-07-10 | $0.11 | $0.11 | 4,866 |
| 2026-07-09 | $0.11 | $0.11 | 3,477 |
| 2026-07-08 | $0.12 | $0.12 | 11,068 |
| 2026-07-07 | $0.12 | $0.12 | 24,960 |
| 2026-07-06 | $0.14 | $0.14 | 10,190 |
| 2026-07-02 | $0.16 | $0.16 | 17,065 |
| 2026-07-01 | $0.14 | $0.14 | 1,098 |
| 2026-06-30 | $0.13 | $0.13 | 2,907 |
| 2026-06-29 | $0.14 | $0.14 | 561 |
| 2026-06-26 | $0.14 | $0.14 | 1,756 |
| 2026-06-25 | $0.17 | $0.17 | 8,671 |
| 2026-06-24 | $0.15 | $0.15 | 1,094 |
| 2026-06-23 | $0.16 | $0.16 | 9,990 |
| 2026-06-22 | $0.16 | $0.16 | 54,945 |
| 2026-06-18 | $0.15 | $0.15 | 23,993 |
| 2026-06-17 | $0.15 | $0.15 | 15,557 |
| 2026-06-16 | $0.16 | $0.16 | 43,038 |
| 2026-06-15 | $0.16 | $0.16 | 23,107 |
| 2026-06-12 | $0.17 | $0.17 | 104,164 |
| 2026-06-11 | $0.21 | $0.21 | 4,813 |
| 2026-06-10 | $0.16 | $0.16 | 9,649 |
| 2026-06-09 | $0.20 | $0.20 | 15,825 |
| 2026-06-08 | $0.22 | $0.22 | 56,299 |
| 2026-06-05 | $0.15 | $0.15 | 22,865 |
| 2026-06-04 | $0.15 | $0.15 | 16,380 |
| 2026-06-03 | $0.13 | $0.13 | 43,572 |
| 2026-06-02 | $0.14 | $0.14 | 33,300 |
| 2026-06-01 | $0.10 | $0.10 | 128,139 |
| 2026-05-29 | $0.10 | $0.10 | 76,637 |
| 2026-05-28 | $0.08 | $0.08 | 33,063 |
| 2026-05-27 | $0.09 | $0.09 | 14,053 |
| 2026-05-26 | $0.09 | $0.09 | 45,329 |
| 2026-05-22 | $0.10 | $0.10 | 48,896 |
| 2026-05-21 | $0.08 | $0.08 | 1,051 |
| 2026-05-20 | $0.08 | $0.08 | 19,099 |
| 2026-05-19 | $0.10 | $0.10 | 17,111 |
| 2026-05-18 | $0.08 | $0.08 | 17,854 |
| 2026-05-15 | $0.08 | $0.08 | 31,307 |
| 2026-05-14 | $0.09 | $0.09 | 58,658 |
| 2026-05-13 | $0.07 | $0.07 | 147,960 |
| 2026-05-12 | $0.10 | $0.10 | 42,546 |
| 2026-05-11 | $0.09 | $0.09 | 63,357 |
| 2026-05-08 | $0.08 | $0.08 | 25,559 |
| 2026-05-07 | $0.08 | $0.08 | 174,915 |
| 2026-05-06 | $0.10 | $0.10 | 23,099 |
| 2026-05-05 | $0.10 | $0.10 | 141,323 |
| 2026-05-04 | $0.10 | $0.10 | 39,816 |
| 2026-05-01 | $0.10 | $0.10 | 32,952 |
| 2026-04-30 | $0.11 | $0.11 | 36,581 |
| 2026-04-29 | $0.11 | $0.11 | 18,715 |
| 2026-04-28 | $0.11 | $0.11 | 55,507 |
| 2026-04-27 | $0.11 | $0.11 | 17,978 |
| 2026-04-24 | $0.12 | $0.12 | 28,583 |
| 2026-04-23 | $0.12 | $0.12 | 12,326 |
| 2026-04-22 | $0.13 | $0.13 | 40,384 |
| 2026-04-21 | $0.12 | $0.12 | 25,164 |
| 2026-04-20 | $0.13 | $0.13 | 18,399 |
| 2026-04-17 | $0.14 | $0.14 | 10,077 |
| 2026-04-16 | $0.15 | $0.15 | 40,991 |
| 2026-04-15 | $0.14 | $0.14 | 35,397 |
| 2026-04-14 | $0.14 | $0.14 | 19,711 |
| 2026-04-13 | $0.13 | $0.13 | 36,629 |
| 2026-04-10 | $0.16 | $0.16 | 24,127 |
| 2026-04-09 | $0.18 | $0.18 | 24,394 |
| 2026-04-08 | $0.15 | $0.15 | 26,452 |
| 2026-04-07 | $0.15 | $0.15 | 18,712 |
| 2026-04-06 | $0.14 | $0.14 | 117,019 |
| 2026-04-02 | $0.12 | $0.12 | 21,596 |
| 2026-04-01 | $0.12 | $0.12 | 21,592 |
| 2026-03-31 | $0.11 | $0.11 | 18,878 |
| 2026-03-30 | $0.12 | $0.12 | 44,489 |
| 2026-03-27 | $0.12 | $0.12 | 11,013 |
| 2026-03-26 | $0.12 | $0.12 | 14,826 |
| 2026-03-25 | $0.13 | $0.13 | 32,985 |
| 2026-03-24 | $0.13 | $0.13 | 38,174 |
| 2026-03-23 | $0.13 | $0.13 | 26,511 |
| 2026-03-20 | $0.12 | $0.12 | 7,843 |
| 2026-03-19 | $0.13 | $0.13 | 25,375 |
| 2026-03-18 | $0.12 | $0.12 | 33,924 |
| 2026-03-17 | $0.13 | $0.13 | 115,206 |
| 2026-03-16 | $0.15 | $0.15 | 48,801 |
| 2026-03-13 | $0.16 | $0.16 | 9,208 |
| 2026-03-12 | $0.18 | $0.18 | 6,250 |
| 2026-03-11 | $0.18 | $0.18 | 25,434 |
| 2026-03-10 | $0.18 | $0.18 | 122,627 |
| 2026-03-09 | $0.17 | $0.17 | 5,604 |
| 2026-03-06 | $0.17 | $0.17 | 20,184 |
| 2026-03-05 | $0.19 | $0.19 | 124,187 |
| 2026-03-04 | $0.18 | $0.18 | 25,257 |
| 2026-03-03 | $0.20 | $0.20 | 32,844 |
| 2026-03-02 | $0.19 | $0.19 | 29,378 |
| 2026-02-27 | $0.19 | $0.19 | 50,867 |
| 2026-02-26 | $0.16 | $0.16 | 27,820 |
| 2026-02-25 | $0.19 | $0.19 | 30,362 |
| 2026-02-24 | $0.20 | $0.20 | 62,485 |
| 2026-02-23 | $0.22 | $0.22 | 47,285 |
| 2026-02-20 | $0.21 | $0.21 | 70,137 |
| 2026-02-19 | $0.22 | $0.22 | 50,056 |
| 2026-02-18 | $0.21 | $0.21 | 94,895 |
| 2026-02-17 | $0.26 | $0.26 | 70,109 |
| 2026-02-13 | $0.27 | $0.27 | 123,055 |
| 2026-02-12 | $0.20 | $0.20 | 214,763 |
| 2026-02-11 | $0.18 | $0.18 | 566,610 |
| 2026-02-10 | $0.49 | $0.49 | 914,556 |
| 2026-02-09 | $0.90 | $0.90 | 2,059,554 |
| 2026-02-06 | $1.49 | $1.49 | 96,454 |
| 2026-02-05 | $1.26 | $1.26 | 121,672 |
| 2026-02-04 | $1.43 | $1.43 | 69,817 |
| 2026-02-03 | $1.51 | $1.51 | 87,251 |
| 2026-02-02 | $1.58 | $1.58 | 126,524 |
| 2026-01-30 | $1.57 | $1.57 | 99,974 |
| 2026-01-29 | $1.62 | $1.62 | 79,123 |
| 2026-01-28 | $1.81 | $1.81 | 215,622 |
| 2026-01-27 | $1.70 | $1.70 | 202,062 |
| 2026-01-26 | $1.79 | $1.79 | 1,564,215 |
| 2026-01-23 | $1.97 | $1.97 | 286,124 |
| 2026-01-22 | $2.08 | $2.08 | 178,053 |
| 2026-01-21 | $2.01 | $2.01 | 203,631 |
| 2026-01-20 | $2.16 | $2.16 | 205,579 |
| 2026-01-16 | $2.58 | $2.58 | 239,470 |
| 2026-01-15 | $2.69 | $2.69 | 47,598 |
| 2026-01-14 | $2.62 | $2.62 | 74,075 |
| 2026-01-13 | $2.90 | $2.90 | 65,869 |
| 2026-01-12 | $2.85 | $2.85 | 267,851 |
| 2026-01-09 | $2.53 | $2.53 | 94,761 |
| 2026-01-08 | $2.65 | $2.65 | 73,005 |
| 2026-01-07 | $2.82 | $2.82 | 91,350 |
| 2026-01-06 | $3.17 | $3.16 | 39,950 |
| 2026-01-05 | $3.15 | $3.15 | 277,222 |
| 2026-01-02 | $3.32 | $3.32 | 314,536 |