Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $37.66 | 90,932 |
| 2026-09-03 | — | — | — | $39.26 | 91,258 |
| 2026-09-02 | — | — | — | $36.86 | 117,584 |
| 2026-09-01 | — | — | — | $36.12 | 236,597 |
| 2026-08-31 | — | — | — | $37.18 | 266,005 |
| 2026-08-28 | — | — | — | $39.04 | 119,859 |
| 2026-08-27 | $39.01 | $40.99 | 1,682,700 | $37.93 | 92,374 |
| 2026-08-26 | $38.09 | $40.02 | 1,939,400 | $38.41 | 105,680 |
| 2026-08-25 | $39.21 | $41.20 | 2,736,500 | $37.65 | 92,811 |
| 2026-08-24 | $38.61 | $40.57 | 2,568,200 | $38.33 | 131,709 |
| 2026-08-21 | $37.77 | $39.69 | 4,121,000 | $38.23 | 202,816 |
| 2026-08-20 | $36.83 | $38.70 | 3,845,300 | $35.27 | 246,193 |
| 2026-08-19 | $35.38 | $37.18 | 3,708,700 | $33.77 | 239,348 |
| 2026-08-18 | $31.69 | $33.30 | 1,665,100 | $32.25 | 104,648 |
| 2026-08-17 | $32.78 | $34.44 | 1,846,800 | $32.35 | 59,320 |
| 2026-08-14 | $32.19 | $33.82 | 1,716,200 | $32.19 | 103,854 |
| 2026-08-13 | $31.83 | $33.41 | 2,600,700 | $32.13 | 155,634 |
| 2026-08-12 | $32.52 | $34.14 | 2,274,400 | $33.04 | 155,013 |
| 2026-08-11 | $31.97 | $33.56 | 2,072,900 | $31.29 | 111,757 |
| 2026-08-10 | $31.40 | $32.96 | 3,725,900 | $31.54 | 156,574 |
| 2026-08-07 | $31.78 | $33.36 | 4,286,800 | $30.46 | 279,054 |
| 2026-08-06 | $28.77 | $30.20 | 2,917,000 | $28.34 | 177,310 |
| 2026-08-05 | $29.00 | $30.44 | 5,664,700 | $27.47 | 400,569 |
| 2026-08-04 | $26.58 | $27.90 | 4,767,000 | $27.97 | 430,427 |
| 2026-08-03 | $26.99 | $28.33 | 3,417,700 | $25.40 | 171,295 |
| 2026-07-31 | $25.62 | $26.89 | 2,173,100 | $26.03 | 116,526 |
| 2026-07-30 | $26.68 | $28.01 | 3,663,800 | $25.91 | 199,295 |
| 2026-07-29 | $25.01 | $26.25 | 4,046,200 | $25.25 | 270,286 |
| 2026-07-28 | $25.41 | $26.67 | 2,861,100 | $25.87 | 183,546 |
| 2026-07-27 | $26.29 | $27.60 | 3,325,200 | $27.01 | 171,461 |
| 2026-07-24 | $26.86 | $28.20 | 2,719,600 | $27.28 | 125,118 |
| 2026-07-23 | $27.20 | $28.55 | 1,905,900 | $27.20 | 97,095 |
| 2026-07-22 | $28.08 | $29.48 | 2,570,200 | $27.86 | 181,026 |
| 2026-07-21 | $27.21 | $28.56 | 3,458,900 | $25.81 | 171,841 |
| 2026-07-20 | $25.05 | $26.30 | 2,976,600 | $25.43 | 99,330 |
| 2026-07-17 | $25.57 | $26.84 | 3,746,800 | — | — |
| 2026-07-16 | $25.89 | $27.18 | 2,800,000 | — | — |
| 2026-07-15 | $27.25 | $28.61 | 2,987,300 | — | — |
| 2026-07-14 | $27.81 | $29.19 | 3,079,700 | — | — |
| 2026-07-13 | $27.89 | $29.28 | 2,190,600 | — | — |
| 2026-07-10 | $28.58 | $30.00 | 2,513,700 | — | — |
| 2026-07-09 | $29.15 | $30.60 | 2,266,200 | — | — |
| 2026-07-08 | $28.20 | $29.60 | 3,435,900 | — | — |
| 2026-07-07 | $29.91 | $31.40 | 3,197,800 | — | — |
| 2026-07-06 | $30.64 | $32.16 | 2,587,500 | — | — |
| 2026-07-02 | $30.62 | $32.14 | 4,106,500 | — | — |
| 2026-07-01 | $28.83 | $30.26 | 3,554,900 | — | — |
| 2026-06-30 | $28.28 | $29.69 | 3,087,700 | — | — |
| 2026-06-29 | $28.38 | $29.79 | 3,331,700 | — | — |
| 2026-06-26 | $29.38 | $30.84 | 11,928,400 | — | — |
| 2026-06-25 | $28.46 | $29.88 | 3,058,700 | — | — |
| 2026-06-24 | $28.35 | $29.76 | 3,058,000 | — | — |
| 2026-06-23 | $29.26 | $30.72 | 3,116,300 | — | — |
| 2026-06-22 | $30.72 | $32.25 | 2,706,000 | — | — |
| 2026-06-18 | $30.95 | $32.49 | 4,444,700 | — | — |
| 2026-06-17 | $31.77 | $33.35 | 6,078,100 | — | — |
| 2026-06-16 | $31.83 | $33.41 | 4,016,700 | — | — |
| 2026-06-15 | $28.94 | $30.38 | 3,242,100 | — | — |
| 2026-06-12 | $27.23 | $28.58 | 2,742,000 | — | — |
| 2026-06-11 | $26.32 | $27.63 | 2,785,000 | — | — |
| 2026-06-10 | $24.56 | $25.78 | 2,593,800 | — | — |
| 2026-06-09 | $25.72 | $27.00 | 3,204,400 | — | — |
| 2026-06-08 | $26.61 | $27.93 | 2,158,500 | — | — |
| 2026-06-05 | $26.73 | $28.06 | 2,973,300 | — | — |
| 2026-06-04 | $29.46 | $30.93 | 1,601,400 | — | — |
| 2026-06-03 | $28.89 | $30.33 | 2,902,900 | — | — |
| 2026-06-02 | $29.81 | $31.29 | 2,224,300 | — | — |
| 2026-06-01 | $29.82 | $31.30 | 3,029,100 | — | — |
| 2026-05-29 | $31.22 | $32.77 | 2,475,700 | — | — |
| 2026-05-28 | $30.15 | $31.65 | 2,036,600 | — | — |
| 2026-05-27 | $29.71 | $31.19 | 1,658,300 | — | — |
| 2026-05-26 | $30.91 | $32.45 | 1,796,500 | — | — |
| 2026-05-22 | $29.72 | $31.20 | 1,780,800 | — | — |
| 2026-05-21 | $30.25 | $31.75 | 2,257,100 | — | — |
| 2026-05-20 | $30.74 | $32.27 | 2,181,100 | — | — |
| 2026-05-19 | $29.61 | $31.08 | 3,101,600 | — | — |
| 2026-05-18 | $30.72 | $32.25 | 2,271,400 | — | — |
| 2026-05-15 | $31.39 | $32.95 | 4,376,900 | — | — |
| 2026-05-14 | $34.25 | $35.95 | 2,069,400 | — | — |
| 2026-05-13 | $34.75 | $36.48 | 2,459,100 | — | — |
| 2026-05-12 | $35.74 | $37.52 | 4,021,100 | — | — |
| 2026-05-11 | $34.74 | $36.47 | 4,259,100 | — | — |
| 2026-05-08 | $34.20 | $35.90 | 2,726,600 | — | — |
| 2026-05-07 | $32.71 | $34.34 | 5,126,500 | — | — |
| 2026-05-06 | $32.62 | $34.24 | 5,422,700 | — | — |
| 2026-05-05 | $28.25 | $29.66 | 2,320,900 | — | — |
| 2026-05-04 | $28.34 | $29.75 | 3,194,200 | — | — |
| 2026-05-01 | $29.19 | $30.64 | 3,018,200 | — | — |
| 2026-04-30 | $28.81 | $30.24 | 5,154,600 | — | — |
| 2026-04-29 | $28.17 | $29.57 | 2,997,500 | — | — |
| 2026-04-28 | $29.23 | $30.68 | 3,276,200 | — | — |
| 2026-04-27 | $30.75 | $32.28 | 1,903,400 | — | — |
| 2026-04-24 | $30.55 | $32.07 | 1,686,700 | — | — |
| 2026-04-23 | $29.85 | $31.34 | 2,730,500 | — | — |
| 2026-04-22 | $30.60 | $32.12 | 1,545,100 | — | — |
| 2026-04-21 | $29.87 | $31.36 | 2,617,900 | — | — |
| 2026-04-20 | $31.92 | $33.51 | 2,197,100 | — | — |
| 2026-04-17 | $31.75 | $33.33 | 2,543,700 | — | — |
| 2026-04-16 | $31.15 | $32.70 | 1,978,200 | — | — |
| 2026-04-15 | $31.16 | $32.71 | 2,967,400 | — | — |