Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $722.25 | $722.25 | 6,059 | — | — |
| 2021-12-30 | $753.75 | $753.75 | 10,760 | — | — |
| 2021-12-29 | $709.50 | $709.50 | 16,916 | — | — |
| 2021-12-28 | $741.00 | $741.00 | 14,641 | — | — |
| 2021-12-27 | $814.50 | $814.50 | 7,652 | — | — |
| 2021-12-23 | $866.25 | $866.25 | 13,091 | — | — |
| 2021-12-22 | $889.50 | $889.50 | 25,535 | — | — |
| 2021-12-21 | $781.50 | $781.50 | 10,821 | — | — |
| 2021-12-20 | $759.75 | $759.75 | 16,127 | — | — |
| 2021-12-17 | $851.25 | $851.25 | 12,193 | — | — |
| 2021-12-16 | $879.75 | $879.75 | 8,445 | — | — |
| 2021-12-15 | $948.75 | $948.75 | 10,304 | — | — |
| 2021-12-14 | $909.75 | $909.75 | 9,720 | — | — |
| 2021-12-13 | $975.00 | $975.00 | 10,783 | — | — |
| 2021-12-10 | $1,069.50 | $1,069.50 | 6,960 | — | — |
| 2021-12-09 | $1,034.25 | $1,034.25 | 7,992 | — | — |
| 2021-12-08 | $1,094.25 | $1,094.25 | 9,503 | — | — |
| 2021-12-07 | $1,041.00 | $1,041.00 | 19,747 | — | — |
| 2021-12-06 | $1,050.75 | $1,050.75 | 9,893 | — | — |
| 2021-12-03 | $1,092.75 | $1,092.75 | 24,099 | — | — |
| 2021-12-02 | $1,059.00 | $1,059.00 | 29,124 | — | — |
| 2021-12-01 | $947.25 | $947.25 | 30,035 | — | — |
| 2021-11-30 | $1,132.50 | $1,132.50 | 22,651 | — | — |
| 2021-11-29 | $1,242.00 | $1,242.00 | 19,905 | — | — |
| 2021-11-26 | $1,294.50 | $1,294.50 | 20,220 | — | — |
| 2021-11-24 | $1,350.75 | $1,350.75 | 40,172 | — | — |
| 2021-11-23 | $1,527.00 | $1,527.00 | 54,924 | — | — |
| 2021-11-22 | $1,562.25 | $1,562.25 | 81,944 | — | — |
| 2021-11-19 | $1,860.00 | $1,860.00 | 127,623 | — | — |
| 2021-11-18 | $2,196.75 | $2,196.75 | 541,592 | — | — |
| 2021-11-17 | $2,865.00 | $2,865.00 | 725,108 | — | — |