Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 500,000 |
| 2026-08-27 | $0.00 | $0.00 | 500,000 |
| 2026-08-26 | $0.00 | $0.00 | 15,875,723 |
| 2026-08-25 | $0.00 | $0.00 | 500,000 |
| 2026-08-24 | $0.00 | $0.00 | 905,000 |
| 2026-08-21 | $0.00 | $0.00 | 6,000,049 |
| 2026-08-20 | $0.00 | $0.00 | 7,718,866 |
| 2026-08-19 | $0.00 | $0.00 | 1,034,000 |
| 2026-08-18 | $0.00 | $0.00 | 1,037,800 |
| 2026-08-17 | $0.00 | $0.00 | 117,925 |
| 2026-08-14 | $0.00 | $0.00 | 530,000 |
| 2026-08-13 | $0.00 | $0.00 | 522,000 |
| 2026-08-12 | $0.00 | $0.00 | 10,866,358 |
| 2026-08-11 | $0.00 | $0.00 | 5,410,000 |
| 2026-08-10 | $0.00 | $0.00 | 13,597,633 |
| 2026-08-07 | $0.00 | $0.00 | 1,373,900 |
| 2026-08-06 | $0.00 | $0.00 | 372,068 |
| 2026-08-05 | $0.00 | $0.00 | 2,176,031 |
| 2026-08-04 | $0.00 | $0.00 | 4,432,750 |
| 2026-08-03 | $0.00 | $0.00 | 6,440,931 |
| 2026-07-31 | $0.00 | $0.00 | 8,500,000 |
| 2026-07-30 | $0.00 | $0.00 | 117,000 |
| 2026-07-29 | $0.00 | $0.00 | 28,913,394 |
| 2026-07-28 | $0.00 | $0.00 | 1,604,032 |
| 2026-07-27 | $0.00 | $0.00 | 0 |
| 2026-07-24 | $0.00 | $0.00 | 149,605 |
| 2026-07-23 | $0.00 | $0.00 | 20,024 |
| 2026-07-22 | $0.00 | $0.00 | 9,950,000 |
| 2026-07-21 | $0.00 | $0.00 | 4,420,550 |
| 2026-07-20 | $0.00 | $0.00 | 10,968,405 |
| 2026-07-17 | $0.00 | $0.00 | 1,284,000 |
| 2026-07-16 | $0.00 | $0.00 | 1,000,000 |
| 2026-07-15 | $0.00 | $0.00 | 2,085,000 |
| 2026-07-14 | $0.00 | $0.00 | 5,007,000 |
| 2026-07-13 | $0.00 | $0.00 | 88,055 |
| 2026-07-10 | $0.00 | $0.00 | 32,763,288 |
| 2026-07-09 | $0.00 | $0.00 | 1,850,000 |
| 2026-07-08 | $0.00 | $0.00 | 5,038,714 |
| 2026-07-07 | $0.00 | $0.00 | 16,350 |
| 2026-07-06 | $0.00 | $0.00 | 5,275,037 |
| 2026-07-02 | $0.00 | $0.00 | 2,355,250 |
| 2026-07-01 | $0.00 | $0.00 | 7,785,316 |
| 2026-06-30 | $0.00 | $0.00 | 500,005 |
| 2026-06-29 | $0.00 | $0.00 | 6,555,916 |
| 2026-06-26 | $0.00 | $0.00 | 6,070,200 |
| 2026-06-25 | $0.00 | $0.00 | 5,231,601 |
| 2026-06-24 | $0.00 | $0.00 | 3,993,668 |
| 2026-06-23 | $0.00 | $0.00 | 5,579,545 |
| 2026-06-22 | $0.00 | $0.00 | 2,797,761 |
| 2026-06-18 | $0.00 | $0.00 | 1,821,032 |
| 2026-06-17 | $0.00 | $0.00 | 4,781,195 |
| 2026-06-16 | $0.00 | $0.00 | 5,285,144 |
| 2026-06-15 | $0.00 | $0.00 | 285,000 |
| 2026-06-12 | $0.00 | $0.00 | 982,386 |
| 2026-06-11 | $0.00 | $0.00 | 118,615,090 |
| 2026-06-10 | $0.00 | $0.00 | 2,816,278 |
| 2026-06-09 | $0.00 | $0.00 | 9,730,000 |
| 2026-06-08 | $0.00 | $0.00 | 3,160,617 |
| 2026-06-05 | $0.00 | $0.00 | 16,607,012 |
| 2026-06-04 | $0.00 | $0.00 | 422,000 |
| 2026-06-03 | $0.00 | $0.00 | 87,656,326 |
| 2026-06-02 | $0.00 | $0.00 | 14,890,000 |
| 2026-06-01 | $0.00 | $0.00 | 8,021,372 |
| 2026-05-29 | $0.00 | $0.00 | 5,128,429 |
| 2026-05-28 | $0.00 | $0.00 | 6,037,623 |
| 2026-05-27 | $0.00 | $0.00 | 2,008,564 |
| 2026-05-26 | $0.00 | $0.00 | 911,700 |
| 2026-05-22 | $0.00 | $0.00 | 99,503,750 |
| 2026-05-21 | $0.00 | $0.00 | 738,534 |
| 2026-05-20 | $0.00 | $0.00 | 2,994,286 |
| 2026-05-19 | $0.00 | $0.00 | 1,040,000 |
| 2026-05-18 | $0.00 | $0.00 | 1,399,160 |
| 2026-05-15 | $0.00 | $0.00 | 345,000 |
| 2026-05-14 | $0.00 | $0.00 | 1,087,087 |
| 2026-05-13 | $0.00 | $0.00 | 130,000 |
| 2026-05-12 | $0.00 | $0.00 | 57,731 |
| 2026-05-11 | $0.00 | $0.00 | 11,444,330 |
| 2026-05-08 | $0.00 | $0.00 | 337,166 |
| 2026-05-07 | $0.00 | $0.00 | 37,700 |
| 2026-05-06 | $0.00 | $0.00 | 1,888,725 |
| 2026-05-05 | $0.00 | $0.00 | 5,386,000 |
| 2026-05-04 | $0.00 | $0.00 | 177,715 |
| 2026-05-01 | $0.00 | $0.00 | 5,821,931 |
| 2026-04-30 | $0.00 | $0.00 | 143,000 |
| 2026-04-29 | $0.00 | $0.00 | 405,000 |
| 2026-04-28 | $0.00 | $0.00 | 3,500 |
| 2026-04-27 | $0.00 | $0.00 | 3,984,001 |
| 2026-04-24 | $0.00 | $0.00 | 10,035,000 |
| 2026-04-23 | $0.00 | $0.00 | 0 |
| 2026-04-22 | $0.00 | $0.00 | 17,152,000 |
| 2026-04-21 | $0.00 | $0.00 | 357,000 |
| 2026-04-20 | $0.00 | $0.00 | 15,422,258 |
| 2026-04-17 | $0.00 | $0.00 | 2,451,560 |
| 2026-04-16 | $0.00 | $0.00 | 10,268,849 |
| 2026-04-15 | $0.00 | $0.00 | 0 |
| 2026-04-14 | $0.00 | $0.00 | 20,300 |
| 2026-04-13 | $0.00 | $0.00 | 359,112 |
| 2026-04-10 | $0.00 | $0.00 | 171,763 |
| 2026-04-09 | $0.00 | $0.00 | 134,969 |
| 2026-04-08 | $0.00 | $0.00 | 6,815,284 |