Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.81 | $17.81 | 33,261 | — | — |
| 1998-12-30 | $16.10 | $16.10 | 11,839 | — | — |
| 1998-12-29 | $15.12 | $15.13 | 3,229 | — | — |
| 1998-12-28 | $15.49 | $15.49 | 5,176 | — | — |
| 1998-12-24 | $14.76 | $14.76 | 6,099 | — | — |
| 1998-12-23 | $15.49 | $15.49 | 17,168 | — | — |
| 1998-12-22 | $16.59 | $16.59 | 4,510 | — | — |
| 1998-12-21 | $16.83 | $16.84 | 11,121 | — | — |
| 1998-12-18 | $17.81 | $17.81 | 21,115 | — | — |
| 1998-12-17 | $17.56 | $17.57 | 39,564 | — | — |
| 1998-12-16 | $16.34 | $16.35 | 22,652 | — | — |
| 1998-12-15 | $15.61 | $15.62 | 19,065 | — | — |
| 1998-12-14 | $15.73 | $15.74 | 42,537 | — | — |
| 1998-12-11 | $15.24 | $15.25 | 17,168 | — | — |
| 1998-12-10 | $15.85 | $15.86 | 43,767 | — | — |
| 1998-12-09 | $14.88 | $14.88 | 30,083 | — | — |
| 1998-12-08 | $14.39 | $14.40 | 255,323 | — | — |
| 1998-12-07 | $13.29 | $13.30 | 11,275 | — | — |
| 1998-12-04 | $13.78 | $13.79 | 13,222 | — | — |
| 1998-12-03 | $13.66 | $13.66 | 17,732 | — | — |
| 1998-12-02 | $13.90 | $13.91 | 27,675 | — | — |
| 1998-12-01 | $14.63 | $14.64 | 81,332 | — | — |
| 1998-11-30 | $15.12 | $15.13 | 54,222 | — | — |
| 1998-11-27 | $15.37 | $15.37 | 8,917 | — | — |
| 1998-11-25 | $14.39 | $14.40 | 1,486 | — | — |
| 1998-11-24 | $13.90 | $13.91 | 7,482 | — | — |
| 1998-11-23 | $14.39 | $14.40 | 13,581 | — | — |
| 1998-11-20 | $15.61 | $15.62 | 26,906 | — | — |
| 1998-11-19 | $13.41 | $13.42 | 3,331 | — | — |
| 1998-11-18 | $13.66 | $13.66 | 4,356 | — | — |
| 1998-11-17 | $13.41 | $13.42 | 8,200 | — | — |
| 1998-11-16 | $13.41 | $13.42 | 1,332 | — | — |
| 1998-11-13 | $13.90 | $13.91 | 9,225 | — | — |
| 1998-11-12 | $13.66 | $13.66 | 3,587 | — | — |
| 1998-11-11 | $15.12 | $15.13 | 1,691 | — | — |
| 1998-11-10 | $14.39 | $14.40 | 6,099 | — | — |
| 1998-11-09 | $14.76 | $14.76 | 4,459 | — | — |
| 1998-11-06 | $15.12 | $15.13 | 3,024 | — | — |
| 1998-11-05 | $15.12 | $15.13 | 18,808 | — | — |
| 1998-11-04 | $14.88 | $14.88 | 39,206 | — | — |
| 1998-11-03 | $13.90 | $13.91 | 96,912 | — | — |
| 1998-11-02 | $11.95 | $11.96 | 166,303 | — | — |
| 1998-10-30 | $11.71 | $11.71 | 34,183 | — | — |
| 1998-10-29 | $11.71 | $11.71 | 15,477 | — | — |
| 1998-10-28 | $11.59 | $11.59 | 6,816 | — | — |
| 1998-10-27 | $11.46 | $11.47 | 20,961 | — | — |
| 1998-10-26 | $11.71 | $11.71 | 45,304 | — | — |
| 1998-10-23 | $11.34 | $11.35 | 19,065 | — | — |
| 1998-10-22 | $11.46 | $11.47 | 1,281 | — | — |
| 1998-10-21 | $11.59 | $11.59 | 13,017 | — | — |
| 1998-10-20 | $11.34 | $11.35 | 32,287 | — | — |
| 1998-10-19 | $11.71 | $11.71 | 13,017 | — | — |
| 1998-10-16 | $11.46 | $11.47 | 49,148 | — | — |
| 1998-10-15 | $11.34 | $11.35 | 2,306 | — | — |
| 1998-10-14 | $11.34 | $11.35 | 10,609 | — | — |
| 1998-10-13 | $11.22 | $11.22 | 10,506 | — | — |
| 1998-10-12 | $11.46 | $11.47 | 116,540 | — | — |
| 1998-10-09 | $10.24 | $10.25 | 33,363 | — | — |
| 1998-10-08 | $9.88 | $9.88 | 87,380 | — | — |
| 1998-10-07 | $11.22 | $11.22 | 29,417 | — | — |
| 1998-10-06 | $11.95 | $11.96 | 6,406 | — | — |
| 1998-10-05 | $12.68 | $12.69 | 6,611 | — | — |
| 1998-10-02 | $12.68 | $12.69 | 1,127 | — | — |
| 1998-10-01 | $12.44 | $12.44 | 2,511 | — | — |
| 1998-09-30 | $13.17 | $13.18 | 5,484 | — | — |
| 1998-09-29 | $13.17 | $13.18 | 11,377 | — | — |
| 1998-09-28 | $13.17 | $13.18 | 5,279 | — | — |
| 1998-09-25 | $13.29 | $13.30 | 3,331 | — | — |
| 1998-09-24 | $13.54 | $13.54 | 1,691 | — | — |
| 1998-09-23 | $13.78 | $13.79 | 5,227 | — | — |
| 1998-09-22 | $14.27 | $14.27 | 17,681 | — | — |
| 1998-09-21 | $14.15 | $14.15 | 717 | — | — |
| 1998-09-18 | $14.88 | $14.88 | 7,995 | — | — |
| 1998-09-17 | $14.02 | $14.03 | 769 | — | — |
| 1998-09-16 | $14.02 | $14.03 | 12,761 | — | — |
| 1998-09-15 | $13.90 | $13.91 | 1,947 | — | — |
| 1998-09-14 | $14.88 | $14.88 | 974 | — | — |
| 1998-09-11 | $13.66 | $13.66 | 9,994 | — | — |
| 1998-09-10 | $14.63 | $14.64 | 2,460 | — | — |
| 1998-09-09 | $15.85 | $15.86 | 1,179 | — | — |
| 1998-09-08 | $16.83 | $16.84 | 1,999 | — | — |
| 1998-09-04 | $15.61 | $15.62 | 2,255 | — | — |
| 1998-09-03 | $15.61 | $15.62 | 28,751 | — | — |
| 1998-09-02 | $15.61 | $15.62 | 7,329 | — | — |
| 1998-09-01 | $14.63 | $14.64 | 45,560 | — | — |
| 1998-08-31 | $13.66 | $13.66 | 33,619 | — | — |
| 1998-08-28 | $15.49 | $15.49 | 8,149 | — | — |
| 1998-08-27 | $15.73 | $15.74 | 23,677 | — | — |
| 1998-08-26 | $18.17 | $18.18 | 30,596 | — | — |
| 1998-08-25 | $18.05 | $18.06 | 98,911 | — | — |
| 1998-08-24 | $17.93 | $17.93 | 1,179 | — | — |
| 1998-08-21 | $17.93 | $17.93 | 8,046 | — | — |
| 1998-08-20 | $17.68 | $17.69 | 19,116 | — | — |
| 1998-08-19 | $16.95 | $16.96 | 3,690 | — | — |
| 1998-08-18 | $17.07 | $17.08 | 1,076 | — | — |
| 1998-08-17 | $16.95 | $16.96 | 6,970 | — | — |
| 1998-08-14 | $17.56 | $17.57 | 74,106 | — | — |
| 1998-08-13 | $17.44 | $17.45 | 11,429 | — | — |
| 1998-08-12 | $17.81 | $17.81 | 24,805 | — | — |
| 1998-08-11 | $18.29 | $18.30 | 5,689 | — | — |
| 1998-08-10 | $18.29 | $18.30 | 3,024 | — | — |
| 1998-08-07 | $18.54 | $18.54 | 9,122 | — | — |
| 1998-08-06 | $18.17 | $18.18 | 2,152 | — | — |
| 1998-08-05 | $18.05 | $18.06 | 9,891 | — | — |
| 1998-08-04 | $17.81 | $17.81 | 2,306 | — | — |
| 1998-08-03 | $17.93 | $17.93 | 4,766 | — | — |
| 1998-07-31 | $19.02 | $19.03 | 2,255 | — | — |
| 1998-07-30 | $19.02 | $19.03 | 1,025 | — | — |
| 1998-07-29 | $19.02 | $19.03 | 3,844 | — | — |
| 1998-07-28 | $19.51 | $19.52 | 17,886 | — | — |
| 1998-07-27 | $19.51 | $19.52 | 1,896 | — | — |
| 1998-07-24 | $19.51 | $19.52 | 8,097 | — | — |
| 1998-07-23 | $19.51 | $19.52 | 7,277 | — | — |
| 1998-07-22 | $19.02 | $19.03 | 4,305 | — | — |
| 1998-07-21 | $19.02 | $19.03 | 17,271 | — | — |
| 1998-07-20 | $19.02 | $19.03 | 1,127 | — | — |
| 1998-07-17 | $19.02 | $19.03 | 2,306 | — | — |
| 1998-07-16 | $19.51 | $19.52 | 1,076 | — | — |
| 1998-07-15 | $19.02 | $19.03 | 2,204 | — | — |
| 1998-07-14 | $19.27 | $19.28 | 2,819 | — | — |
| 1998-07-13 | $19.27 | $19.28 | 2,972 | — | — |
| 1998-07-10 | $19.76 | $19.76 | 29,417 | — | — |
| 1998-07-09 | $18.29 | $18.30 | 7,431 | — | — |
| 1998-07-08 | $19.39 | $19.40 | 8,456 | — | — |
| 1998-07-07 | $19.63 | $19.64 | 7,175 | — | — |
| 1998-07-06 | $19.76 | $19.76 | 33,773 | — | — |
| 1998-07-02 | $19.51 | $19.52 | 9,635 | — | — |
| 1998-07-01 | $19.51 | $19.52 | 5,484 | — | — |
| 1998-06-30 | $20.00 | $20.01 | 38,796 | — | — |
| 1998-06-29 | $20.24 | $20.25 | 59,141 | — | — |
| 1998-06-26 | $20.85 | $20.86 | 24,753 | — | — |
| 1998-06-25 | $20.49 | $20.50 | 8,251 | — | — |
| 1998-06-24 | $20.49 | $20.50 | 6,867 | — | — |
| 1998-06-23 | $20.73 | $20.74 | 10,967 | — | — |
| 1998-06-22 | $20.61 | $20.62 | 56,220 | — | — |
| 1998-06-19 | $22.93 | $22.94 | 1,640 | — | — |
| 1998-06-18 | $22.44 | $22.45 | 19,423 | — | — |
| 1998-06-17 | $23.42 | $23.42 | 11,275 | — | — |
| 1998-06-16 | $23.17 | $23.18 | 31,313 | — | — |
| 1998-06-15 | $23.17 | $23.18 | 40,794 | — | — |
| 1998-06-12 | $22.68 | $22.69 | 16,092 | — | — |
| 1998-06-11 | $23.66 | $23.67 | 46,124 | — | — |
| 1998-06-10 | $23.42 | $23.42 | 2,562 | — | — |
| 1998-06-09 | $23.54 | $23.54 | 29,724 | — | — |
| 1998-06-08 | $23.54 | $23.54 | 14,299 | — | — |
| 1998-06-05 | $22.44 | $22.44 | 17,578 | — | — |
| 1998-06-04 | $23.05 | $23.05 | 42,486 | — | — |
| 1998-06-03 | $23.42 | $23.42 | 34,696 | — | — |
| 1998-06-02 | $23.17 | $23.17 | 40,897 | — | — |
| 1998-06-01 | $22.93 | $22.93 | 17,681 | — | — |
| 1998-05-29 | $22.93 | $22.93 | 102,396 | — | — |
| 1998-05-28 | $24.27 | $24.27 | 14,913 | — | — |
| 1998-05-27 | $24.39 | $24.39 | 28,290 | — | — |
| 1998-05-26 | $24.15 | $24.15 | 33,876 | — | — |
| 1998-05-22 | $25.73 | $25.73 | 26,598 | — | — |
| 1998-05-21 | $26.10 | $26.10 | 35,823 | — | — |
| 1998-05-20 | $26.10 | $26.10 | 27,162 | — | — |
| 1998-05-19 | $26.59 | $26.59 | 24,395 | — | — |
| 1998-05-18 | $25.37 | $25.37 | 48,533 | — | — |
| 1998-05-15 | $27.81 | $27.81 | 14,606 | — | — |
| 1998-05-14 | $26.34 | $26.34 | 3,946 | — | — |
| 1998-05-13 | $26.10 | $26.10 | 22,908 | — | — |
| 1998-05-12 | $25.37 | $25.37 | 16,246 | — | — |
| 1998-05-11 | $25.85 | $25.85 | 1,640 | — | — |
| 1998-05-08 | $25.85 | $25.85 | 5,894 | — | — |
| 1998-05-07 | $25.98 | $25.98 | 1,794 | — | — |
| 1998-05-06 | $26.34 | $26.34 | 32,902 | — | — |
| 1998-05-05 | $25.61 | $25.61 | 14,452 | — | — |
| 1998-05-04 | $25.37 | $25.37 | 32,594 | — | — |
| 1998-05-01 | $24.88 | $24.88 | 15,785 | — | — |
| 1998-04-30 | $25.49 | $25.49 | 39,308 | — | — |
| 1998-04-29 | $25.12 | $25.12 | 34,747 | — | — |
| 1998-04-28 | $25.12 | $25.12 | 2,819 | — | — |
| 1998-04-27 | $24.88 | $24.88 | 10,404 | — | — |
| 1998-04-24 | $25.00 | $25.00 | 16,502 | — | — |
| 1998-04-23 | $24.63 | $24.63 | 2,357 | — | — |
| 1998-04-22 | $24.63 | $24.63 | 14,606 | — | — |
| 1998-04-21 | $23.90 | $23.90 | 11,685 | — | — |
| 1998-04-20 | $23.90 | $23.90 | 17,630 | — | — |
| 1998-04-17 | $23.51 | $23.51 | 31,108 | — | — |
| 1998-04-16 | $24.63 | $24.63 | 3,690 | — | — |
| 1998-04-15 | $24.73 | $24.73 | 4,766 | — | — |
| 1998-04-14 | $24.39 | $24.39 | 17,578 | — | — |
| 1998-04-13 | $24.39 | $24.39 | 11,992 | — | — |
| 1998-04-09 | $24.48 | $24.48 | 13,222 | — | — |
| 1998-04-08 | $25.12 | $25.12 | 51 | — | — |
| 1998-04-07 | $25.12 | $25.12 | 22,498 | — | — |
| 1998-04-06 | $25.12 | $25.12 | 15,170 | — | — |
| 1998-04-03 | $25.12 | $25.12 | 18,040 | — | — |
| 1998-04-02 | $25.61 | $25.61 | 19,987 | — | — |
| 1998-04-01 | $25.85 | $25.85 | 17,732 | — | — |
| 1998-03-31 | $25.85 | $25.85 | 42,691 | — | — |
| 1998-03-30 | $25.37 | $25.37 | 2,460 | — | — |
| 1998-03-27 | $25.37 | $25.37 | 43,767 | — | — |
| 1998-03-26 | $24.88 | $24.88 | 3,177 | — | — |
| 1998-03-25 | $24.24 | $24.24 | 9,789 | — | — |
| 1998-03-24 | $24.39 | $24.39 | 6,406 | — | — |
| 1998-03-23 | $23.99 | $23.99 | 33,056 | — | — |
| 1998-03-20 | $24.88 | $24.88 | 40,692 | — | — |
| 1998-03-19 | $26.13 | $26.13 | 10,711 | — | — |
| 1998-03-18 | $26.10 | $26.10 | 13,837 | — | — |
| 1998-03-17 | $26.19 | $26.19 | 2,460 | — | — |
| 1998-03-16 | $26.83 | $26.83 | 34,491 | — | — |
| 1998-03-13 | $26.19 | $26.19 | 11,992 | — | — |
| 1998-03-12 | $26.59 | $26.59 | 5,227 | — | — |
| 1998-03-11 | $27.41 | $27.41 | 26,291 | — | — |
| 1998-03-10 | $27.41 | $27.41 | 28,085 | — | — |
| 1998-03-09 | $26.83 | $26.83 | 8,712 | — | — |
| 1998-03-06 | $27.07 | $27.07 | 10,660 | — | — |
| 1998-03-05 | $26.59 | $26.59 | 8,969 | — | — |
| 1998-03-04 | $26.59 | $26.59 | 42,383 | — | — |
| 1998-03-03 | $26.10 | $26.10 | 105,471 | — | — |
| 1998-03-02 | $25.85 | $25.85 | 23,523 | — | — |
| 1998-02-27 | $25.70 | $25.70 | 18,808 | — | — |
| 1998-02-26 | $25.37 | $25.37 | 16,963 | — | — |
| 1998-02-25 | $25.95 | $25.95 | 35,054 | — | — |
| 1998-02-24 | $25.85 | $25.85 | 64,779 | — | — |
| 1998-02-23 | $25.37 | $25.37 | 59,244 | — | — |
| 1998-02-20 | $24.39 | $24.39 | 52,325 | — | — |
| 1998-02-19 | $22.44 | $22.44 | 28,238 | — | — |
| 1998-02-18 | $22.20 | $22.20 | 3,997 | — | — |
| 1998-02-17 | $21.95 | $21.95 | 13,171 | — | — |
| 1998-02-13 | $21.71 | $21.71 | 19,065 | — | — |
| 1998-02-12 | $21.95 | $21.95 | 769 | — | — |
| 1998-02-11 | $21.95 | $21.95 | 7,790 | — | — |
| 1998-02-10 | $21.95 | $21.95 | 12,966 | — | — |
| 1998-02-09 | $21.46 | $21.46 | 7,687 | — | — |
| 1998-02-06 | $21.46 | $21.46 | 17,937 | — | — |
| 1998-02-05 | $21.71 | $21.71 | 16,707 | — | — |
| 1998-02-04 | $21.71 | $21.71 | 26,393 | — | — |
| 1998-02-03 | $21.46 | $21.46 | 17,476 | — | — |
| 1998-02-02 | $21.95 | $21.95 | 63,293 | — | — |
| 1998-01-30 | $21.31 | $21.31 | 68,520 | — | — |
| 1998-01-29 | $20.98 | $20.98 | 24,138 | — | — |
| 1998-01-28 | $20.49 | $20.49 | 8,559 | — | — |
| 1998-01-27 | $20.73 | $20.73 | 14,145 | — | — |
| 1998-01-26 | $20.73 | $20.73 | 11,736 | — | — |
| 1998-01-23 | $20.98 | $20.98 | 36,951 | — | — |
| 1998-01-22 | $20.82 | $20.82 | 14,401 | — | — |
| 1998-01-21 | $21.31 | $21.31 | 30,544 | — | — |
| 1998-01-20 | $21.31 | $21.31 | 109,981 | — | — |
| 1998-01-16 | $21.56 | $21.56 | 45,355 | — | — |
| 1998-01-15 | $21.46 | $21.46 | 8,764 | — | — |
| 1998-01-14 | $21.22 | $21.22 | 22,447 | — | — |
| 1998-01-13 | $21.22 | $21.22 | 31,774 | — | — |
| 1998-01-12 | $19.76 | $19.76 | 24,600 | — | — |
| 1998-01-09 | $21.07 | $21.07 | 27,726 | — | — |
| 1998-01-08 | $21.46 | $21.46 | 35,567 | — | — |
| 1998-01-07 | $20.82 | $20.82 | 14,299 | — | — |
| 1998-01-06 | $20.98 | $20.98 | 13,427 | — | — |
| 1998-01-05 | $20.98 | $20.98 | 22,037 | — | — |
| 1998-01-02 | $21.95 | $21.95 | 6,560 | — | — |