Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.20 | $0.20 | 20,293 |
| 2021-12-30 | $0.19 | $0.19 | 23,033 |
| 2021-12-29 | $0.17 | $0.17 | 22,996 |
| 2021-12-28 | $0.19 | $0.19 | 0 |
| 2021-12-27 | $0.19 | $0.19 | 0 |
| 2021-12-23 | $0.19 | $0.19 | 0 |
| 2021-12-22 | $0.19 | $0.19 | 1,333 |
| 2021-12-21 | $0.17 | $0.17 | 17,666 |
| 2021-12-20 | $0.19 | $0.19 | 0 |
| 2021-12-17 | $0.19 | $0.19 | 6,699 |
| 2021-12-16 | $0.20 | $0.20 | 16,666 |
| 2021-12-15 | $0.20 | $0.20 | 0 |
| 2021-12-14 | $0.20 | $0.20 | 0 |
| 2021-12-13 | $0.20 | $0.20 | 0 |
| 2021-12-10 | $0.20 | $0.20 | 3,333 |
| 2021-12-09 | $0.20 | $0.20 | 0 |
| 2021-12-08 | $0.20 | $0.20 | 0 |
| 2021-12-07 | $0.20 | $0.20 | 8,333 |
| 2021-12-06 | $0.20 | $0.20 | 9,166 |
| 2021-12-03 | $0.21 | $0.21 | 0 |
| 2021-12-02 | $0.21 | $0.21 | 24,502 |
| 2021-12-01 | $0.21 | $0.21 | 13,329 |
| 2021-11-30 | $0.21 | $0.21 | 500 |
| 2021-11-29 | $0.21 | $0.21 | 2,567 |
| 2021-11-26 | $0.21 | $0.21 | 0 |
| 2021-11-24 | $0.21 | $0.21 | 777 |
| 2021-11-23 | $0.21 | $0.21 | 83 |
| 2021-11-22 | $0.22 | $0.22 | 10,440 |
| 2021-11-19 | $0.23 | $0.22 | 166 |
| 2021-11-18 | $0.22 | $0.22 | 0 |
| 2021-11-17 | $0.22 | $0.22 | 10,080 |
| 2021-11-16 | $0.21 | $0.21 | 0 |
| 2021-11-15 | $0.21 | $0.21 | 0 |
| 2021-11-12 | $0.21 | $0.21 | 2,797 |
| 2021-11-11 | $0.19 | $0.19 | 4,000 |
| 2021-11-10 | $0.21 | $0.21 | 0 |
| 2021-11-09 | $0.21 | $0.21 | 250 |
| 2021-11-08 | $0.20 | $0.20 | 13,666 |
| 2021-11-05 | $0.24 | $0.24 | 1,407 |
| 2021-11-04 | $0.24 | $0.24 | 0 |
| 2021-11-03 | $0.24 | $0.24 | 849 |
| 2021-11-02 | $0.23 | $0.23 | 14,996 |
| 2021-11-01 | $0.25 | $0.25 | 333 |
| 2021-10-29 | $0.25 | $0.25 | 3,238 |
| 2021-10-28 | $0.24 | $0.24 | 0 |
| 2021-10-27 | $0.24 | $0.24 | 166 |
| 2021-10-26 | $0.25 | $0.25 | 16,775 |
| 2021-10-25 | $0.23 | $0.23 | 5,733 |
| 2021-10-22 | $0.25 | $0.25 | 833 |
| 2021-10-21 | $0.24 | $0.24 | 1,333 |
| 2021-10-20 | $0.26 | $0.26 | 383 |
| 2021-10-19 | $0.26 | $0.26 | 6,999 |
| 2021-10-18 | $0.24 | $0.24 | 400 |
| 2021-10-15 | $0.24 | $0.24 | 5,483 |
| 2021-10-14 | $0.24 | $0.24 | 400 |
| 2021-10-13 | $0.26 | $0.26 | 155,666 |
| 2021-10-12 | $0.23 | $0.23 | 0 |
| 2021-10-11 | $0.23 | $0.23 | 9,999 |
| 2021-10-08 | $0.23 | $0.23 | 0 |
| 2021-10-07 | $0.23 | $0.23 | 1,839 |
| 2021-10-06 | $0.25 | $0.25 | 0 |
| 2021-10-05 | $0.25 | $0.25 | 4,333 |
| 2021-10-04 | $0.24 | $0.24 | 300 |
| 2021-10-01 | $0.22 | $0.22 | 1,666 |
| 2021-09-30 | $0.21 | $0.21 | 3,166 |
| 2021-09-29 | $0.19 | $0.19 | 4,678 |
| 2021-09-28 | $0.20 | $0.20 | 4,666 |
| 2021-09-27 | $0.23 | $0.23 | 33 |
| 2021-09-24 | $0.24 | $0.24 | 3,263 |
| 2021-09-23 | $0.22 | $0.22 | 0 |
| 2021-09-22 | $0.22 | $0.22 | 14,618 |
| 2021-09-21 | $0.21 | $0.21 | 106 |
| 2021-09-20 | $0.22 | $0.22 | 1,000 |
| 2021-09-17 | $0.23 | $0.22 | 8,433 |
| 2021-09-16 | $0.22 | $0.22 | 47,223 |
| 2021-09-15 | $0.24 | $0.24 | 0 |
| 2021-09-14 | $0.24 | $0.24 | 0 |
| 2021-09-13 | $0.24 | $0.24 | 21,451 |
| 2021-09-10 | $0.27 | $0.27 | 2,000 |
| 2021-09-09 | $0.25 | $0.25 | 8,716 |
| 2021-09-08 | $0.24 | $0.24 | 1,000 |
| 2021-09-07 | $0.25 | $0.25 | 13,329 |
| 2021-09-03 | $0.25 | $0.25 | 15,099 |
| 2021-09-02 | $0.28 | $0.28 | 10,833 |
| 2021-09-01 | $0.27 | $0.27 | 0 |
| 2021-08-31 | $0.27 | $0.27 | 10,999 |
| 2021-08-30 | $0.26 | $0.26 | 7,499 |
| 2021-08-27 | $0.25 | $0.25 | 15,162 |
| 2021-08-26 | $0.23 | $0.23 | 0 |
| 2021-08-25 | $0.23 | $0.23 | 4,000 |
| 2021-08-24 | $0.24 | $0.24 | 26,666 |
| 2021-08-23 | $0.22 | $0.22 | 16,166 |
| 2021-08-20 | $0.22 | $0.22 | 1,633 |
| 2021-08-19 | $0.23 | $0.23 | 2,793 |
| 2021-08-18 | $0.25 | $0.25 | 6,883 |
| 2021-08-17 | $0.24 | $0.24 | 19,329 |
| 2021-08-16 | $0.26 | $0.26 | 1,433 |
| 2021-08-13 | $0.29 | $0.29 | 0 |
| 2021-08-12 | $0.29 | $0.29 | 0 |
| 2021-08-11 | $0.29 | $0.29 | 3,333 |
| 2021-08-10 | $0.28 | $0.28 | 0 |
| 2021-08-09 | $0.28 | $0.28 | 26,608 |
| 2021-08-06 | $0.28 | $0.28 | 2,400 |
| 2021-08-05 | $0.31 | $0.31 | 1,666 |
| 2021-08-04 | $0.30 | $0.30 | 23,708 |
| 2021-08-03 | $0.27 | $0.27 | 1,100 |
| 2021-08-02 | $0.29 | $0.29 | 4,433 |
| 2021-07-30 | $0.31 | $0.31 | 3,399 |
| 2021-07-29 | $0.31 | $0.31 | 3,216 |
| 2021-07-28 | $0.28 | $0.28 | 20,846 |
| 2021-07-27 | $0.27 | $0.27 | 6,499 |
| 2021-07-26 | $0.31 | $0.31 | 4,065 |
| 2021-07-23 | $0.32 | $0.32 | 0 |
| 2021-07-22 | $0.32 | $0.32 | 3,333 |
| 2021-07-21 | $0.32 | $0.32 | 5,866 |
| 2021-07-20 | $0.32 | $0.32 | 22,743 |
| 2021-07-19 | $0.26 | $0.26 | 38,366 |
| 2021-07-16 | $0.26 | $0.26 | 54,598 |
| 2021-07-15 | $0.30 | $0.30 | 37,509 |
| 2021-07-14 | $0.37 | $0.37 | 12,733 |
| 2021-07-13 | $0.39 | $0.39 | 14,491 |
| 2021-07-12 | $0.37 | $0.37 | 15,316 |
| 2021-07-09 | $0.41 | $0.41 | 8,347 |
| 2021-07-08 | $0.40 | $0.40 | 15,954 |
| 2021-07-07 | $0.45 | $0.45 | 0 |
| 2021-07-06 | $0.45 | $0.45 | 5,499 |
| 2021-07-02 | $0.42 | $0.42 | 12,333 |
| 2021-07-01 | $0.40 | $0.40 | 0 |
| 2021-06-30 | $0.40 | $0.40 | 9,816 |
| 2021-06-29 | $0.40 | $0.40 | 40,643 |
| 2021-06-28 | $0.41 | $0.41 | 8,333 |
| 2021-06-25 | $0.45 | $0.45 | 4,667 |
| 2021-06-24 | $0.46 | $0.46 | 2,267 |
| 2021-06-23 | $0.46 | $0.46 | 9,999 |
| 2021-06-22 | $0.44 | $0.44 | 17,610 |
| 2021-06-21 | $0.42 | $0.42 | 19,006 |
| 2021-06-18 | $0.40 | $0.40 | 34,368 |
| 2021-06-17 | $0.42 | $0.42 | 39,033 |
| 2021-06-16 | $0.45 | $0.45 | 7,666 |
| 2021-06-15 | $0.48 | $0.48 | 27,639 |
| 2021-06-14 | $0.54 | $0.54 | 135,537 |
| 2021-06-11 | $0.55 | $0.55 | 6,449 |
| 2021-06-10 | $0.56 | $0.56 | 11,349 |
| 2021-06-09 | $0.58 | $0.58 | 16,056 |
| 2021-06-08 | $0.56 | $0.56 | 47,307 |
| 2021-06-07 | $0.61 | $0.61 | 83,689 |
| 2021-06-04 | $0.53 | $0.53 | 8,877 |
| 2021-06-03 | $0.54 | $0.54 | 23,380 |
| 2021-06-02 | $0.56 | $0.56 | 32,614 |
| 2021-06-01 | $0.56 | $0.56 | 68,804 |
| 2021-05-28 | $0.56 | $0.56 | 10,484 |
| 2021-05-27 | $0.53 | $0.53 | 28,296 |
| 2021-05-26 | $0.54 | $0.54 | 50,840 |
| 2021-05-25 | $0.57 | $0.57 | 114,576 |
| 2021-05-24 | $0.57 | $0.57 | 65,921 |
| 2021-05-21 | $0.48 | $0.48 | 23,698 |
| 2021-05-20 | $0.40 | $0.40 | 9,583 |
| 2021-05-19 | $0.40 | $0.40 | 85,335 |
| 2021-05-18 | $0.42 | $0.42 | 17,499 |
| 2021-05-17 | $0.43 | $0.43 | 7,933 |
| 2021-05-14 | $0.42 | $0.42 | 1,866 |
| 2021-05-13 | $0.42 | $0.42 | 10,928 |
| 2021-05-12 | $0.45 | $0.45 | 30,007 |
| 2021-05-11 | $0.40 | $0.40 | 33,383 |
| 2021-05-10 | $0.46 | $0.46 | 57,389 |
| 2021-05-07 | $0.43 | $0.43 | 11,237 |
| 2021-05-06 | $0.41 | $0.41 | 17,213 |
| 2021-05-05 | $0.41 | $0.41 | 43,903 |
| 2021-05-04 | $0.37 | $0.37 | 24,715 |
| 2021-05-03 | $0.41 | $0.41 | 26,321 |
| 2021-04-30 | $0.32 | $0.32 | 5,666 |
| 2021-04-29 | $0.30 | $0.30 | 19,666 |
| 2021-04-28 | $0.32 | $0.32 | 5,833 |
| 2021-04-27 | $0.33 | $0.33 | 28,999 |
| 2021-04-26 | $0.30 | $0.30 | 16,904 |
| 2021-04-23 | $0.28 | $0.28 | 15,499 |
| 2021-04-22 | $0.26 | $0.26 | 39,268 |
| 2021-04-21 | $0.29 | $0.29 | 13,109 |
| 2021-04-20 | $0.28 | $0.28 | 0 |
| 2021-04-19 | $0.28 | $0.28 | 14,821 |
| 2021-04-16 | $0.29 | $0.29 | 36,854 |
| 2021-04-15 | $0.27 | $0.27 | 10,932 |
| 2021-04-14 | $0.28 | $0.28 | 400 |
| 2021-04-13 | $0.30 | $0.30 | 2,520 |
| 2021-04-12 | $0.28 | $0.28 | 0 |
| 2021-04-09 | $0.28 | $0.28 | 3,598 |
| 2021-04-08 | $0.27 | $0.27 | 12,384 |
| 2021-04-07 | $0.28 | $0.28 | 4,711 |
| 2021-04-06 | $0.28 | $0.28 | 3,533 |
| 2021-04-05 | $0.29 | $0.29 | 2,241 |
| 2021-04-01 | $0.33 | $0.33 | 166 |
| 2021-03-31 | $0.30 | $0.30 | 2,698 |
| 2021-03-30 | $0.32 | $0.32 | 800 |
| 2021-03-29 | $0.30 | $0.30 | 8,147 |
| 2021-03-26 | $0.29 | $0.29 | 3,493 |
| 2021-03-25 | $0.30 | $0.30 | 31,018 |
| 2021-03-24 | $0.30 | $0.30 | 7,497 |
| 2021-03-23 | $0.29 | $0.29 | 7,499 |
| 2021-03-22 | $0.30 | $0.30 | 2,000 |
| 2021-03-19 | $0.29 | $0.29 | 333 |
| 2021-03-18 | $0.31 | $0.31 | 16,863 |
| 2021-03-17 | $0.31 | $0.31 | 4,803 |
| 2021-03-16 | $0.31 | $0.31 | 9,583 |
| 2021-03-15 | $0.30 | $0.30 | 13,083 |
| 2021-03-12 | $0.30 | $0.30 | 7,755 |
| 2021-03-11 | $0.27 | $0.27 | 40,333 |
| 2021-03-10 | $0.27 | $0.27 | 7,179 |
| 2021-03-09 | $0.28 | $0.28 | 4,515 |
| 2021-03-08 | $0.28 | $0.28 | 15,142 |
| 2021-03-05 | $0.27 | $0.27 | 20,103 |
| 2021-03-04 | $0.29 | $0.29 | 12,149 |
| 2021-03-03 | $0.30 | $0.30 | 166 |
| 2021-03-02 | $0.31 | $0.31 | 0 |
| 2021-03-01 | $0.31 | $0.31 | 16,896 |
| 2021-02-26 | $0.33 | $0.33 | 2,783 |
| 2021-02-25 | $0.34 | $0.34 | 16,219 |
| 2021-02-24 | $0.34 | $0.34 | 52,921 |
| 2021-02-23 | $0.27 | $0.27 | 15,040 |
| 2021-02-22 | $0.27 | $0.27 | 51,542 |
| 2021-02-19 | $0.30 | $0.30 | 649 |
| 2021-02-18 | $0.30 | $0.30 | 23,566 |
| 2021-02-17 | $0.30 | $0.30 | 10,034 |
| 2021-02-16 | $0.33 | $0.33 | 9,336 |
| 2021-02-12 | $0.33 | $0.33 | 8,961 |
| 2021-02-11 | $0.33 | $0.33 | 6,519 |
| 2021-02-10 | $0.33 | $0.33 | 2,685 |
| 2021-02-09 | $0.35 | $0.35 | 9,599 |
| 2021-02-08 | $0.34 | $0.34 | 4,266 |
| 2021-02-05 | $0.30 | $0.30 | 3,846 |
| 2021-02-04 | $0.29 | $0.29 | 1,700 |
| 2021-02-03 | $0.31 | $0.31 | 416 |
| 2021-02-02 | $0.30 | $0.30 | 9,667 |
| 2021-02-01 | $0.33 | $0.33 | 7,886 |
| 2021-01-29 | $0.30 | $0.30 | 19,499 |
| 2021-01-28 | $0.29 | $0.29 | 59,716 |
| 2021-01-27 | $0.30 | $0.30 | 57,088 |
| 2021-01-26 | $0.32 | $0.32 | 9,988 |
| 2021-01-25 | $0.32 | $0.32 | 93,612 |
| 2021-01-22 | $0.34 | $0.34 | 145,169 |
| 2021-01-21 | $0.36 | $0.36 | 5,586 |
| 2021-01-20 | $0.36 | $0.36 | 37,433 |
| 2021-01-19 | $0.39 | $0.39 | 3,317 |
| 2021-01-15 | $0.41 | $0.41 | 1,866 |
| 2021-01-14 | $0.40 | $0.40 | 3,383 |
| 2021-01-13 | $0.39 | $0.39 | 16,797 |
| 2021-01-12 | $0.40 | $0.40 | 9,881 |
| 2021-01-11 | $0.40 | $0.40 | 84,333 |
| 2021-01-08 | $0.43 | $0.43 | 8,933 |
| 2021-01-07 | $0.45 | $0.45 | 5,987 |
| 2021-01-06 | $0.47 | $0.47 | 37,088 |
| 2021-01-05 | $0.47 | $0.47 | 37,903 |
| 2021-01-04 | $0.44 | $0.44 | 91,314 |