Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $40.22 | $40.22 | 86,400 | — | — |
| 2015-12-30 | $39.49 | $39.49 | 173,300 | — | — |
| 2015-12-29 | $40.71 | $40.71 | 138,900 | — | — |
| 2015-12-28 | $40.67 | $40.67 | 256,800 | — | — |
| 2015-12-24 | $41.18 | $41.18 | 101,300 | — | — |
| 2015-12-23 | $41.13 | $41.13 | 340,100 | — | — |
| 2015-12-22 | $40.95 | $40.95 | 433,700 | — | — |
| 2015-12-21 | $40.98 | $40.98 | 300,700 | — | — |
| 2015-12-18 | $40.57 | $40.57 | 498,600 | — | — |
| 2015-12-17 | $41.00 | $41.00 | 290,500 | — | — |
| 2015-12-16 | $40.93 | $40.93 | 312,800 | — | — |
| 2015-12-15 | $41.07 | $41.07 | 184,200 | — | — |
| 2015-12-14 | $41.18 | $41.18 | 259,800 | — | — |
| 2015-12-11 | $41.24 | $41.24 | 583,300 | — | — |
| 2015-12-10 | $41.09 | $41.09 | 1,492,600 | — | — |
| 2015-12-09 | $35.23 | $35.23 | 142,900 | — | — |
| 2015-12-08 | $34.51 | $34.51 | 189,200 | — | — |
| 2015-12-07 | $34.65 | $34.65 | 158,300 | — | — |
| 2015-12-04 | $34.96 | $34.96 | 1,065,400 | — | — |
| 2015-12-03 | $35.05 | $35.05 | 613,900 | — | — |
| 2015-12-02 | $36.05 | $36.05 | 338,600 | — | — |
| 2015-12-01 | $36.29 | $36.29 | 452,100 | — | — |
| 2015-11-30 | $36.50 | $36.50 | 2,231,000 | — | — |
| 2015-11-27 | $36.20 | $36.20 | 85,000 | — | — |
| 2015-11-25 | $35.68 | $35.68 | 88,700 | — | — |
| 2015-11-24 | $35.39 | $35.39 | 252,300 | — | — |
| 2015-11-23 | $34.35 | $34.35 | 210,000 | — | — |
| 2015-11-20 | $33.84 | $33.84 | 179,300 | — | — |
| 2015-11-19 | $34.50 | $34.50 | 295,300 | — | — |
| 2015-11-18 | $34.17 | $34.17 | 516,900 | — | — |
| 2015-11-17 | $35.00 | $35.00 | 236,800 | — | — |
| 2015-11-16 | $35.41 | $35.41 | 311,500 | — | — |
| 2015-11-13 | $35.78 | $35.78 | 369,500 | — | — |
| 2015-11-12 | $36.92 | $36.92 | 97,200 | — | — |
| 2015-11-11 | $37.72 | $37.72 | 64,700 | — | — |
| 2015-11-10 | $37.77 | $37.77 | 123,600 | — | — |
| 2015-11-09 | $37.80 | $37.80 | 293,300 | — | — |
| 2015-11-06 | $38.93 | $38.93 | 331,300 | — | — |
| 2015-11-05 | $41.10 | $41.10 | 54,700 | — | — |
| 2015-11-04 | $41.79 | $41.79 | 42,800 | — | — |
| 2015-11-03 | $42.50 | $42.50 | 78,800 | — | — |
| 2015-11-02 | $42.49 | $42.49 | 114,800 | — | — |
| 2015-10-30 | $42.13 | $42.13 | 111,800 | — | — |
| 2015-10-29 | $41.90 | $41.90 | 144,700 | — | — |
| 2015-10-28 | $41.45 | $41.45 | 205,900 | — | — |
| 2015-10-27 | $40.96 | $40.96 | 138,200 | — | — |
| 2015-10-26 | $40.75 | $40.75 | 71,600 | — | — |
| 2015-10-23 | $40.16 | $40.16 | 89,200 | — | — |
| 2015-10-22 | $40.25 | $40.25 | 141,100 | — | — |
| 2015-10-21 | $40.00 | $40.00 | 167,500 | — | — |
| 2015-10-20 | $39.75 | $39.75 | 174,200 | — | — |
| 2015-10-19 | $39.14 | $39.14 | 101,400 | — | — |
| 2015-10-16 | $39.43 | $39.43 | 74,200 | — | — |
| 2015-10-15 | $39.75 | $39.75 | 46,900 | — | — |
| 2015-10-14 | $38.64 | $38.64 | 84,300 | — | — |
| 2015-10-13 | $38.96 | $38.96 | 119,300 | — | — |
| 2015-10-12 | $39.72 | $39.72 | 78,300 | — | — |
| 2015-10-09 | $39.15 | $39.15 | 116,500 | — | — |
| 2015-10-08 | $39.22 | $39.22 | 49,900 | — | — |
| 2015-10-07 | $38.70 | $38.70 | 145,800 | — | — |
| 2015-10-06 | $38.36 | $38.36 | 115,500 | — | — |
| 2015-10-05 | $38.53 | $38.53 | 71,300 | — | — |
| 2015-10-02 | $38.62 | $38.62 | 61,500 | — | — |
| 2015-10-01 | $38.55 | $38.55 | 136,100 | — | — |
| 2015-09-30 | $37.25 | $37.25 | 379,900 | — | — |
| 2015-09-29 | $38.07 | $38.07 | 140,700 | — | — |
| 2015-09-28 | $38.52 | $38.52 | 151,600 | — | — |
| 2015-09-25 | $40.83 | $40.83 | 135,700 | — | — |
| 2015-09-24 | $40.10 | $40.10 | 167,300 | — | — |
| 2015-09-23 | $40.82 | $40.82 | 286,600 | — | — |
| 2015-09-22 | $41.10 | $41.10 | 202,800 | — | — |
| 2015-09-21 | $42.19 | $42.19 | 194,600 | — | — |
| 2015-09-18 | $41.28 | $41.28 | 2,876,000 | — | — |
| 2015-09-17 | $41.51 | $41.51 | 798,300 | — | — |
| 2015-09-16 | $41.44 | $41.44 | 455,500 | — | — |
| 2015-09-15 | $41.49 | $41.49 | 286,900 | — | — |
| 2015-09-14 | $41.55 | $41.55 | 184,700 | — | — |
| 2015-09-11 | $42.07 | $42.07 | 250,200 | — | — |
| 2015-09-10 | $42.57 | $42.57 | 354,500 | — | — |
| 2015-09-09 | $41.51 | $41.51 | 221,700 | — | — |
| 2015-09-08 | $41.38 | $41.38 | 513,200 | — | — |
| 2015-09-04 | $39.90 | $39.90 | 172,400 | — | — |
| 2015-09-03 | $39.55 | $39.55 | 181,900 | — | — |
| 2015-09-02 | $39.23 | $39.23 | 97,400 | — | — |
| 2015-09-01 | $39.20 | $39.20 | 70,700 | — | — |
| 2015-08-31 | $39.69 | $39.69 | 353,400 | — | — |
| 2015-08-28 | $39.55 | $39.55 | 564,100 | — | — |
| 2015-08-27 | $39.64 | $39.64 | 439,300 | — | — |
| 2015-08-26 | $39.71 | $39.71 | 108,100 | — | — |
| 2015-08-25 | $39.86 | $39.86 | 193,000 | — | — |
| 2015-08-24 | $39.87 | $39.87 | 153,400 | — | — |
| 2015-08-21 | $41.88 | $41.88 | 129,400 | — | — |
| 2015-08-20 | $42.78 | $42.78 | 125,400 | — | — |
| 2015-08-19 | $44.00 | $44.00 | 292,600 | — | — |
| 2015-08-18 | $43.00 | $43.00 | 197,800 | — | — |
| 2015-08-17 | $42.59 | $42.59 | 216,200 | — | — |
| 2015-08-14 | $40.75 | $40.75 | 445,500 | — | — |
| 2015-08-13 | $39.99 | $39.99 | 350,900 | — | — |
| 2015-08-12 | $39.41 | $39.41 | 158,600 | — | — |
| 2015-08-11 | $39.60 | $39.60 | 176,000 | — | — |
| 2015-08-10 | $38.94 | $38.94 | 74,000 | — | — |
| 2015-08-07 | $37.62 | $37.62 | 149,800 | — | — |
| 2015-08-06 | $37.10 | $37.10 | 278,900 | — | — |
| 2015-08-05 | $37.05 | $37.05 | 90,200 | — | — |
| 2015-08-04 | $36.97 | $36.97 | 220,100 | — | — |
| 2015-08-03 | $37.22 | $37.22 | 186,200 | — | — |
| 2015-07-31 | $38.56 | $38.56 | 81,900 | — | — |
| 2015-07-30 | $38.82 | $38.82 | 71,400 | — | — |
| 2015-07-29 | $38.38 | $38.38 | 30,800 | — | — |
| 2015-07-28 | $38.55 | $38.55 | 98,400 | — | — |
| 2015-07-27 | $38.75 | $38.75 | 111,800 | — | — |
| 2015-07-24 | $39.40 | $39.40 | 155,800 | — | — |
| 2015-07-23 | $39.65 | $39.65 | 176,800 | — | — |
| 2015-07-22 | $39.90 | $39.90 | 883,400 | — | — |
| 2015-07-21 | $40.38 | $40.38 | 174,900 | — | — |
| 2015-07-20 | $40.10 | $40.10 | 323,200 | — | — |
| 2015-07-17 | $39.50 | $39.50 | 324,600 | — | — |
| 2015-07-16 | $37.96 | $37.96 | 268,100 | — | — |
| 2015-07-15 | $37.70 | $37.70 | 175,600 | — | — |
| 2015-07-14 | $37.43 | $37.43 | 31,000 | — | — |
| 2015-07-13 | $37.44 | $37.44 | 181,300 | — | — |
| 2015-07-10 | $37.50 | $37.50 | 113,400 | — | — |
| 2015-07-09 | $37.32 | $37.32 | 181,800 | — | — |
| 2015-07-08 | $37.20 | $37.20 | 225,600 | — | — |
| 2015-07-07 | $37.73 | $37.73 | 483,800 | — | — |
| 2015-07-06 | $37.10 | $37.10 | 312,000 | — | — |