Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.16 | 11,158 |
| 2026-09-03 | — | — | — | $2.08 | 10,156 |
| 2026-09-02 | — | — | — | $2.03 | 8,255 |
| 2026-09-01 | — | — | — | $2.07 | 2,355 |
| 2026-08-31 | — | — | — | $2.13 | 7,502 |
| 2026-08-28 | — | — | — | $2.10 | 3,774 |
| 2026-08-27 | $2.08 | $2.24 | 137,200 | $2.11 | 2,981 |
| 2026-08-26 | $2.11 | $2.28 | 180,800 | $2.12 | 7,487 |
| 2026-08-25 | $2.11 | $2.28 | 89,300 | $2.11 | 2,039 |
| 2026-08-24 | $2.11 | $2.28 | 182,600 | $2.12 | 2,110 |
| 2026-08-21 | $2.13 | $2.30 | 219,900 | $2.10 | 3,884 |
| 2026-08-20 | $2.11 | $2.28 | 362,400 | $2.06 | 13,234 |
| 2026-08-19 | $2.07 | $2.23 | 150,800 | $2.14 | 9,993 |
| 2026-08-18 | $2.16 | $2.33 | 140,700 | $2.27 | 10,476 |
| 2026-08-17 | $2.29 | $2.47 | 59,300 | $2.28 | 2,429 |
| 2026-08-14 | $2.27 | $2.45 | 172,700 | $2.29 | 6,497 |
| 2026-08-13 | $2.27 | $2.45 | 56,900 | $2.31 | 2,769 |
| 2026-08-12 | $2.33 | $2.51 | 123,700 | $2.38 | 12,429 |
| 2026-08-11 | $2.40 | $2.59 | 106,700 | $2.42 | 8,806 |
| 2026-08-10 | $2.41 | $2.60 | 51,000 | $2.42 | 5,713 |
| 2026-08-07 | $2.42 | $2.61 | 25,500 | $2.41 | 3,187 |
| 2026-08-06 | $2.41 | $2.60 | 94,300 | $2.47 | 5,268 |
| 2026-08-05 | $2.47 | $2.67 | 70,200 | $2.43 | 6,885 |
| 2026-08-04 | $2.44 | $2.63 | 82,800 | $2.44 | 8,769 |
| 2026-08-03 | $2.44 | $2.63 | 135,700 | $2.41 | 13,416 |
| 2026-07-31 | $2.41 | $2.60 | 71,800 | $2.44 | 12,987 |
| 2026-07-30 | $2.43 | $2.62 | 101,600 | $2.43 | 11,175 |
| 2026-07-29 | $2.45 | $2.64 | 282,700 | $2.30 | 35,725 |
| 2026-07-28 | $2.29 | $2.47 | 247,800 | $2.35 | 31,437 |
| 2026-07-27 | $2.37 | $2.56 | 172,800 | $2.33 | 14,619 |
| 2026-07-24 | $2.31 | $2.49 | 71,300 | $2.32 | 8,846 |
| 2026-07-23 | $2.30 | $2.48 | 126,000 | $2.31 | 9,256 |
| 2026-07-22 | $2.37 | $2.56 | 688,500 | $2.49 | 33,501 |
| 2026-07-21 | $2.50 | $2.70 | 305,700 | $2.55 | 18,693 |
| 2026-07-20 | $2.56 | $2.76 | 640,300 | $2.64 | 37,223 |
| 2026-07-17 | $2.64 | $2.85 | 159,900 | — | — |
| 2026-07-16 | $2.60 | $2.81 | 54,500 | — | — |
| 2026-07-15 | $2.63 | $2.84 | 58,600 | — | — |
| 2026-07-14 | $2.65 | $2.86 | 85,400 | — | — |
| 2026-07-13 | $2.63 | $2.84 | 52,700 | — | — |
| 2026-07-10 | $2.61 | $2.82 | 212,600 | — | — |
| 2026-07-09 | $2.64 | $2.85 | 186,200 | — | — |
| 2026-07-08 | $2.65 | $2.86 | 155,700 | — | — |
| 2026-07-07 | $2.66 | $2.87 | 197,800 | — | — |
| 2026-07-06 | $2.64 | $2.85 | 170,700 | — | — |
| 2026-07-02 | $2.66 | $2.87 | 170,800 | — | — |
| 2026-07-01 | $2.63 | $2.84 | 249,000 | — | — |
| 2026-06-30 | $2.63 | $2.84 | 197,600 | — | — |
| 2026-06-29 | $2.60 | $2.81 | 467,200 | — | — |
| 2026-06-26 | $2.66 | $2.87 | 91,100 | — | — |
| 2026-06-25 | $2.64 | $2.85 | 89,400 | — | — |
| 2026-06-24 | $2.60 | $2.81 | 127,600 | — | — |
| 2026-06-23 | $2.64 | $2.85 | 103,300 | — | — |
| 2026-06-22 | $2.59 | $2.79 | 142,500 | — | — |
| 2026-06-18 | $2.66 | $2.87 | 161,900 | — | — |
| 2026-06-17 | $2.63 | $2.84 | 181,100 | — | — |
| 2026-06-16 | $2.72 | $2.93 | 355,200 | — | — |
| 2026-06-15 | $2.65 | $2.86 | 253,100 | — | — |
| 2026-06-12 | $2.63 | $2.84 | 117,800 | — | — |
| 2026-06-11 | $2.65 | $2.86 | 129,900 | — | — |
| 2026-06-10 | $2.67 | $2.88 | 99,800 | — | — |
| 2026-06-09 | $2.71 | $2.92 | 126,200 | — | — |
| 2026-06-08 | $2.64 | $2.85 | 240,100 | — | — |
| 2026-06-05 | $2.69 | $2.90 | 232,700 | — | — |
| 2026-06-04 | $2.79 | $3.01 | 189,300 | — | — |
| 2026-06-03 | $2.78 | $3.00 | 186,400 | — | — |
| 2026-06-02 | $2.83 | $3.05 | 314,900 | — | — |
| 2026-06-01 | $2.60 | $2.81 | 298,900 | — | — |
| 2026-05-29 | $2.57 | $2.77 | 2,943,300 | — | — |
| 2026-05-28 | $2.72 | $2.93 | 362,200 | — | — |
| 2026-05-27 | $2.68 | $2.89 | 448,800 | — | — |
| 2026-05-26 | $2.68 | $2.89 | 877,000 | — | — |
| 2026-05-22 | $2.46 | $2.65 | 453,800 | — | — |
| 2026-05-21 | $2.41 | $2.60 | 604,900 | — | — |
| 2026-05-20 | $2.40 | $2.59 | 698,900 | — | — |
| 2026-05-19 | $2.34 | $2.52 | 704,400 | — | — |
| 2026-05-18 | $2.52 | $2.72 | 459,000 | — | — |
| 2026-05-15 | $2.41 | $2.60 | 422,500 | — | — |
| 2026-05-14 | $2.62 | $2.83 | 233,300 | — | — |
| 2026-05-13 | $2.60 | $2.81 | 342,100 | — | — |
| 2026-05-12 | $2.61 | $2.82 | 171,500 | — | — |
| 2026-05-11 | $2.66 | $2.87 | 125,000 | — | — |
| 2026-05-08 | $2.70 | $2.91 | 189,900 | — | — |
| 2026-05-07 | $2.68 | $2.89 | 94,200 | — | — |
| 2026-05-06 | $2.68 | $2.89 | 134,900 | — | — |
| 2026-05-05 | $2.65 | $2.86 | 173,000 | — | — |
| 2026-05-04 | $2.67 | $2.88 | 163,900 | — | — |
| 2026-05-01 | $2.70 | $2.91 | 232,300 | — | — |
| 2026-04-30 | $2.58 | $2.78 | 227,500 | — | — |
| 2026-04-29 | $2.55 | $2.75 | 343,800 | — | — |
| 2026-04-28 | $2.61 | $2.82 | 100,600 | — | — |
| 2026-04-27 | $2.59 | $2.79 | 230,900 | — | — |
| 2026-04-24 | $2.62 | $2.83 | 272,700 | — | — |
| 2026-04-23 | $2.58 | $2.78 | 891,300 | — | — |
| 2026-04-22 | $2.68 | $2.89 | 490,300 | — | — |
| 2026-04-21 | $2.53 | $2.73 | 114,200 | — | — |
| 2026-04-20 | $2.63 | $2.84 | 139,000 | — | — |
| 2026-04-17 | $2.68 | $2.89 | 231,000 | — | — |
| 2026-04-16 | $2.61 | $2.82 | 373,600 | — | — |
| 2026-04-15 | $2.53 | $2.73 | 319,600 | — | — |