Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.68 | 5,260 |
| 2026-09-03 | — | — | — | $0.67 | 8,920 |
| 2026-09-02 | — | — | — | $0.67 | 15,474 |
| 2026-09-01 | — | — | — | $0.69 | 8,433 |
| 2026-08-31 | — | — | — | $0.69 | 22,237 |
| 2026-08-28 | — | — | — | $0.73 | 16,977 |
| 2026-08-27 | $0.73 | $0.73 | 1,952,900 | $0.71 | 17,116 |
| 2026-08-26 | $0.69 | $0.69 | 1,773,800 | $0.69 | 21,810 |
| 2026-08-25 | $0.67 | $0.67 | 1,217,200 | $0.66 | 31,859 |
| 2026-08-24 | $0.66 | $0.66 | 1,499,400 | $0.69 | 14,487 |
| 2026-08-21 | $0.72 | $0.72 | 2,159,200 | $0.74 | 51,361 |
| 2026-08-20 | $0.71 | $0.71 | 1,414,400 | $0.68 | 9,550 |
| 2026-08-19 | $0.69 | $0.69 | 2,315,300 | $0.67 | 42,714 |
| 2026-08-18 | $0.67 | $0.67 | 3,592,500 | $0.67 | 42,229 |
| 2026-08-17 | $0.69 | $0.69 | 3,103,300 | $0.72 | 27,069 |
| 2026-08-14 | $0.73 | $0.73 | 3,327,300 | $0.80 | 56,320 |
| 2026-08-13 | $0.79 | $0.79 | 2,606,400 | $0.80 | 24,808 |
| 2026-08-12 | $0.79 | $0.79 | 1,661,800 | $0.80 | 24,396 |
| 2026-08-11 | $0.80 | $0.80 | 2,749,200 | $0.84 | 65,677 |
| 2026-08-10 | $0.85 | $0.85 | 3,161,800 | $0.92 | 66,074 |
| 2026-08-07 | $0.86 | $0.86 | 2,171,100 | $0.82 | 41,182 |
| 2026-08-06 | $0.81 | $0.81 | 1,939,200 | $0.83 | 31,242 |
| 2026-08-05 | $0.83 | $0.83 | 2,213,500 | $0.82 | 29,086 |
| 2026-08-04 | $0.83 | $0.83 | 1,809,000 | $0.83 | 51,723 |
| 2026-08-03 | $0.79 | $0.79 | 1,417,200 | $0.77 | 23,715 |
| 2026-07-31 | $0.77 | $0.77 | 770,200 | $0.77 | 15,939 |
| 2026-07-30 | $0.75 | $0.75 | 1,117,000 | $0.73 | 18,716 |
| 2026-07-29 | $0.70 | $0.70 | 1,749,800 | $0.73 | 15,887 |
| 2026-07-28 | $0.77 | $0.77 | 1,475,200 | $0.80 | 16,744 |
| 2026-07-27 | $0.80 | $0.80 | 1,831,000 | $0.86 | 5,586 |
| 2026-07-24 | $0.79 | $0.79 | 1,179,400 | $0.79 | 21,834 |
| 2026-07-23 | $0.79 | $0.79 | 1,611,900 | $0.83 | 18,795 |
| 2026-07-22 | $0.81 | $0.81 | 2,168,000 | $0.79 | 30,324 |
| 2026-07-21 | $0.77 | $0.77 | 1,786,800 | $0.77 | 14,540 |
| 2026-07-20 | $0.73 | $0.73 | 1,573,300 | $0.74 | 27,916 |
| 2026-07-17 | $0.73 | $0.73 | 2,593,200 | — | — |
| 2026-07-16 | $0.74 | $0.74 | 3,766,300 | — | — |
| 2026-07-15 | $0.82 | $0.82 | 2,210,100 | — | — |
| 2026-07-14 | $0.86 | $0.86 | 1,703,400 | — | — |
| 2026-07-13 | $0.85 | $0.85 | 3,792,500 | — | — |
| 2026-07-10 | $0.93 | $0.93 | 2,200,800 | — | — |
| 2026-07-09 | $0.95 | $0.95 | 3,561,600 | — | — |
| 2026-07-08 | $0.90 | $0.90 | 3,491,300 | — | — |
| 2026-07-07 | $0.91 | $0.91 | 5,697,100 | — | — |
| 2026-07-06 | $0.97 | $0.97 | 9,074,700 | — | — |
| 2026-07-02 | $1.04 | $1.04 | 31,131,600 | — | — |
| 2026-07-01 | $1.04 | $1.04 | 9,661,600 | — | — |
| 2026-06-30 | $1.16 | $1.16 | 45,826,000 | — | — |
| 2026-06-29 | $0.93 | $0.93 | 108,160,700 | — | — |
| 2026-06-26 | $0.90 | $0.90 | 3,428,300 | — | — |
| 2026-06-25 | $0.91 | $0.91 | 3,599,200 | — | — |
| 2026-06-24 | $0.84 | $0.84 | 8,199,400 | — | — |
| 2026-06-23 | $1.05 | $1.05 | 3,138,500 | — | — |
| 2026-06-22 | $1.07 | $1.07 | 4,990,400 | — | — |
| 2026-06-18 | $1.17 | $1.17 | 5,650,300 | — | — |
| 2026-06-17 | $1.10 | $1.10 | 3,622,300 | — | — |
| 2026-06-16 | $1.12 | $1.12 | 2,091,400 | — | — |
| 2026-06-15 | $1.12 | $1.12 | 2,712,900 | — | — |
| 2026-06-12 | $1.08 | $1.08 | 2,615,000 | — | — |
| 2026-06-11 | $1.11 | $1.11 | 2,820,300 | — | — |
| 2026-06-10 | $1.09 | $1.09 | 2,423,100 | — | — |
| 2026-06-09 | $1.11 | $1.11 | 3,484,700 | — | — |
| 2026-06-08 | $1.11 | $1.11 | 2,687,200 | — | — |
| 2026-06-05 | $1.10 | $1.10 | 4,558,400 | — | — |
| 2026-06-04 | $1.16 | $1.16 | 6,952,400 | — | — |
| 2026-06-03 | $1.09 | $1.09 | 4,085,300 | — | — |
| 2026-06-02 | $1.13 | $1.13 | 3,889,800 | — | — |
| 2026-06-01 | $1.16 | $1.16 | 3,855,300 | — | — |
| 2026-05-29 | $1.24 | $1.24 | 2,978,800 | — | — |
| 2026-05-28 | $1.29 | $1.29 | 3,162,000 | — | — |
| 2026-05-27 | $1.29 | $1.29 | 2,145,200 | — | — |
| 2026-05-26 | $1.26 | $1.26 | 4,124,100 | — | — |
| 2026-05-22 | $1.24 | $1.24 | 2,237,400 | — | — |
| 2026-05-21 | $1.20 | $1.20 | 1,541,500 | — | — |
| 2026-05-20 | $1.17 | $1.17 | 2,601,300 | — | — |
| 2026-05-19 | $1.11 | $1.11 | 1,774,100 | — | — |
| 2026-05-18 | $1.15 | $1.15 | 2,028,400 | — | — |
| 2026-05-15 | $1.18 | $1.18 | 2,134,700 | — | — |
| 2026-05-14 | $1.25 | $1.25 | 1,964,400 | — | — |
| 2026-05-13 | $1.24 | $1.24 | 3,923,900 | — | — |
| 2026-05-12 | $1.25 | $1.25 | 6,392,500 | — | — |
| 2026-05-11 | $1.35 | $1.35 | 5,615,700 | — | — |
| 2026-05-08 | $1.35 | $1.35 | 3,756,500 | — | — |
| 2026-05-07 | $1.42 | $1.42 | 8,767,000 | — | — |
| 2026-05-06 | $1.37 | $1.37 | 9,864,000 | — | — |
| 2026-05-05 | $1.10 | $1.10 | 2,198,900 | — | — |
| 2026-05-04 | $1.11 | $1.11 | 3,193,400 | — | — |
| 2026-05-01 | $1.10 | $1.10 | 3,206,700 | — | — |
| 2026-04-30 | $1.10 | $1.10 | 2,967,600 | — | — |
| 2026-04-29 | $1.03 | $1.03 | 4,076,900 | — | — |
| 2026-04-28 | $1.06 | $1.06 | 3,783,700 | — | — |
| 2026-04-27 | $1.11 | $1.11 | 3,043,400 | — | — |
| 2026-04-24 | $1.13 | $1.13 | 3,045,100 | — | — |
| 2026-04-23 | $1.14 | $1.14 | 7,726,300 | — | — |
| 2026-04-22 | $1.20 | $1.20 | 36,669,500 | — | — |
| 2026-04-21 | $1.10 | $1.10 | 6,886,800 | — | — |
| 2026-04-20 | $1.20 | $1.20 | 6,401,900 | — | — |
| 2026-04-17 | $1.36 | $1.36 | 3,630,000 | — | — |
| 2026-04-16 | $1.25 | $1.25 | 4,811,900 | — | — |
| 2026-04-15 | $1.36 | $1.36 | 3,609,600 | — | — |
| 2026-04-14 | $1.22 | $1.22 | 1,791,000 | — | — |
| 2026-04-13 | $1.18 | $1.18 | 2,305,200 | — | — |
| 2026-04-10 | $1.13 | $1.13 | 1,680,300 | — | — |
| 2026-04-09 | $1.16 | $1.16 | 1,334,100 | — | — |
| 2026-04-08 | $1.23 | $1.23 | 2,452,700 | — | — |
| 2026-04-07 | $1.15 | $1.15 | 1,602,200 | — | — |
| 2026-04-06 | $1.21 | $1.21 | 1,551,700 | — | — |
| 2026-04-02 | $1.16 | $1.16 | 1,065,300 | — | — |
| 2026-04-01 | $1.17 | $1.17 | 1,504,400 | — | — |
| 2026-03-31 | $1.15 | $1.15 | 2,137,400 | — | — |
| 2026-03-30 | $1.06 | $1.06 | 1,674,600 | — | — |
| 2026-03-27 | $1.10 | $1.10 | 2,489,100 | — | — |
| 2026-03-26 | $1.20 | $1.20 | 1,409,600 | — | — |
| 2026-03-25 | $1.30 | $1.30 | 1,566,100 | — | — |
| 2026-03-24 | $1.25 | $1.25 | 1,411,700 | — | — |
| 2026-03-23 | $1.32 | $1.32 | 1,772,500 | — | — |
| 2026-03-20 | $1.31 | $1.31 | 2,631,000 | — | — |
| 2026-03-19 | $1.38 | $1.38 | 2,470,000 | — | — |
| 2026-03-18 | $1.40 | $1.40 | 1,195,700 | — | — |
| 2026-03-17 | $1.45 | $1.45 | 2,156,100 | — | — |
| 2026-03-16 | $1.43 | $1.43 | 5,784,700 | — | — |
| 2026-03-13 | $1.46 | $1.46 | 8,512,400 | — | — |
| 2026-03-12 | $1.88 | $1.88 | 4,026,200 | — | — |
| 2026-03-11 | $1.98 | $1.98 | 2,314,800 | — | — |
| 2026-03-10 | $1.87 | $1.87 | 1,450,600 | — | — |
| 2026-03-09 | $1.88 | $1.88 | 1,699,600 | — | — |
| 2026-03-06 | $1.88 | $1.88 | 1,524,400 | — | — |
| 2026-03-05 | $1.93 | $1.93 | 1,579,900 | — | — |
| 2026-03-04 | $1.91 | $1.91 | 1,456,500 | — | — |
| 2026-03-03 | $1.86 | $1.86 | 2,680,600 | — | — |
| 2026-03-02 | $1.95 | $1.95 | 1,644,800 | — | — |
| 2026-02-27 | $1.95 | $1.95 | 1,402,600 | — | — |
| 2026-02-26 | $2.04 | $2.04 | 1,110,900 | — | — |
| 2026-02-25 | $1.95 | $1.95 | 1,594,500 | — | — |
| 2026-02-24 | $1.97 | $1.97 | 1,099,200 | — | — |
| 2026-02-23 | $1.94 | $1.94 | 1,228,800 | — | — |
| 2026-02-20 | $1.96 | $1.96 | 1,855,700 | — | — |
| 2026-02-19 | $2.07 | $2.07 | 1,358,500 | — | — |
| 2026-02-18 | $2.06 | $2.06 | 1,104,500 | — | — |
| 2026-02-17 | $2.03 | $2.03 | 1,559,900 | — | — |
| 2026-02-13 | $1.99 | $1.99 | 1,195,300 | — | — |
| 2026-02-12 | $1.98 | $1.98 | 1,358,300 | — | — |
| 2026-02-11 | $2.02 | $2.02 | 1,394,100 | — | — |
| 2026-02-10 | $2.01 | $2.01 | 1,395,100 | — | — |
| 2026-02-09 | $2.14 | $2.14 | 1,589,400 | — | — |
| 2026-02-06 | $2.21 | $2.21 | 3,612,900 | — | — |
| 2026-02-05 | $1.94 | $1.94 | 3,374,400 | — | — |
| 2026-02-04 | $2.10 | $2.10 | 3,842,300 | — | — |
| 2026-02-03 | $2.07 | $2.07 | 4,110,200 | — | — |
| 2026-02-02 | $2.02 | $2.02 | 2,218,700 | — | — |
| 2026-01-30 | $2.02 | $2.02 | 2,667,200 | — | — |
| 2026-01-29 | $2.12 | $2.12 | 3,313,500 | — | — |
| 2026-01-28 | $2.18 | $2.18 | 2,654,600 | — | — |
| 2026-01-27 | $2.23 | $2.23 | 2,888,100 | — | — |
| 2026-01-26 | $2.19 | $2.19 | 3,105,300 | — | — |
| 2026-01-23 | $2.38 | $2.38 | 3,285,500 | — | — |
| 2026-01-22 | $2.52 | $2.52 | 3,201,900 | — | — |
| 2026-01-21 | $2.42 | $2.42 | 3,571,000 | — | — |
| 2026-01-20 | $2.60 | $2.60 | 4,298,100 | — | — |
| 2026-01-16 | $2.75 | $2.75 | 6,920,700 | — | — |
| 2026-01-15 | $2.55 | $2.55 | 4,222,700 | — | — |
| 2026-01-14 | $2.77 | $2.77 | 3,166,900 | — | — |
| 2026-01-13 | $2.81 | $2.81 | 6,064,200 | — | — |
| 2026-01-12 | $2.99 | $2.99 | 4,887,000 | — | — |
| 2026-01-09 | $3.23 | $3.23 | 6,165,900 | — | — |
| 2026-01-08 | $3.22 | $3.22 | 7,478,300 | — | — |
| 2026-01-07 | $3.05 | $3.05 | 4,702,400 | — | — |
| 2026-01-06 | $3.07 | $3.07 | 8,226,900 | — | — |
| 2026-01-05 | $3.00 | $3.00 | 16,028,900 | — | — |
| 2026-01-02 | $2.39 | $2.39 | 10,460,700 | — | — |