Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.19 | 48,358 |
| 2026-09-03 | $13.21 | 122,779 |
| 2026-09-02 | $12.40 | 117,009 |
| 2026-09-01 | $12.36 | 128,071 |
| 2026-08-31 | $12.93 | 64,025 |
| 2026-08-28 | $12.92 | 107,893 |
| 2026-08-27 | $12.98 | 104,696 |
| 2026-08-26 | $12.89 | 58,393 |
| 2026-08-25 | $13.06 | 70,969 |
| 2026-08-24 | $12.95 | 114,522 |
| 2026-08-21 | $12.61 | 174,009 |
| 2026-08-20 | $13.15 | 102,299 |
| 2026-08-19 | $12.97 | 128,877 |
| 2026-08-18 | $13.07 | 72,971 |
| 2026-08-17 | $13.81 | 91,445 |
| 2026-08-14 | $13.76 | 78,567 |
| 2026-08-13 | $13.33 | 83,058 |
| 2026-08-12 | $13.27 | 115,859 |
| 2026-08-11 | $13.26 | 148,402 |
| 2026-08-10 | $12.84 | 109,877 |
| 2026-08-07 | $12.91 | 112,394 |
| 2026-08-06 | $12.54 | 152,019 |
| 2026-08-05 | $12.58 | 357,139 |
| 2026-08-04 | $12.07 | 285,811 |
| 2026-08-03 | $11.69 | 629,368 |
| 2026-07-31 | $14.80 | 168,366 |
| 2026-07-30 | $14.86 | 137,581 |
| 2026-07-29 | $14.79 | 70,305 |
| 2026-07-28 | $14.85 | 67,286 |
| 2026-07-27 | $14.54 | 92,154 |
| 2026-07-24 | $14.51 | 128,563 |
| 2026-07-23 | $14.27 | 72,180 |
| 2026-07-22 | $14.32 | 80,362 |
| 2026-07-21 | $14.95 | 186,300 |
| 2026-07-20 | $14.51 | 232,391 |