Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.18 | 96,000 |
| 2026-09-03 | $11.82 | 105,410 |
| 2026-09-02 | $11.43 | 143,146 |
| 2026-09-01 | $11.39 | 126,608 |
| 2026-08-31 | $11.30 | 89,374 |
| 2026-08-28 | $11.10 | 147,901 |
| 2026-08-27 | $10.83 | 108,585 |
| 2026-08-26 | $10.46 | 159,270 |
| 2026-08-25 | $10.30 | 242,473 |
| 2026-08-24 | $10.02 | 168,406 |
| 2026-08-21 | $10.06 | 161,206 |
| 2026-08-20 | $10.04 | 187,038 |
| 2026-08-19 | $9.70 | 182,713 |
| 2026-08-18 | $9.67 | 160,842 |
| 2026-08-17 | $9.73 | 224,869 |
| 2026-08-14 | $10.09 | 254,956 |
| 2026-08-13 | $9.64 | 299,204 |
| 2026-08-12 | $9.69 | 233,912 |
| 2026-08-11 | $10.10 | 293,953 |
| 2026-08-10 | $10.36 | 221,919 |
| 2026-08-07 | $9.60 | 354,075 |
| 2026-08-06 | $8.26 | 126,130 |
| 2026-08-05 | $8.88 | 57,334 |
| 2026-08-04 | $8.68 | 105,986 |
| 2026-08-03 | $8.81 | 100,773 |
| 2026-07-31 | $8.34 | 120,409 |
| 2026-07-30 | $8.56 | 106,795 |
| 2026-07-29 | $8.69 | 106,030 |
| 2026-07-28 | $8.44 | 173,999 |
| 2026-07-27 | $7.88 | 119,074 |
| 2026-07-24 | $7.44 | 74,275 |
| 2026-07-23 | $7.60 | 81,369 |
| 2026-07-22 | $8.24 | 108,065 |
| 2026-07-21 | $8.11 | 105,115 |
| 2026-07-20 | $8.37 | 97,505 |