Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $558.98 | 80,347 |
| 2026-09-03 | $563.61 | 101,613 |
| 2026-09-02 | $541.00 | 82,773 |
| 2026-09-01 | $540.50 | 70,795 |
| 2026-08-31 | $546.63 | 63,947 |
| 2026-08-28 | $530.24 | 73,788 |
| 2026-08-27 | $543.92 | 109,829 |
| 2026-08-26 | $550.25 | 64,154 |
| 2026-08-25 | $533.00 | 74,795 |
| 2026-08-24 | $530.80 | 88,658 |
| 2026-08-21 | $533.82 | 83,993 |
| 2026-08-20 | $537.96 | 116,916 |
| 2026-08-19 | $520.90 | 150,613 |
| 2026-08-18 | $501.51 | 187,611 |
| 2026-08-17 | $512.05 | 171,223 |
| 2026-08-14 | $506.22 | 87,514 |
| 2026-08-13 | $487.83 | 66,020 |
| 2026-08-12 | $496.65 | 107,618 |
| 2026-08-11 | $509.95 | 124,357 |
| 2026-08-10 | $487.75 | 101,140 |
| 2026-08-07 | $477.93 | 135,828 |
| 2026-08-06 | $483.15 | 91,788 |
| 2026-08-05 | $488.13 | 228,185 |
| 2026-08-04 | $464.36 | 403,881 |
| 2026-08-03 | $507.12 | 279,089 |
| 2026-07-31 | $507.89 | 166,096 |
| 2026-07-30 | $510.19 | 176,114 |
| 2026-07-29 | $507.83 | 154,413 |
| 2026-07-28 | $498.01 | 181,252 |
| 2026-07-27 | $485.20 | 103,214 |
| 2026-07-24 | $472.48 | 58,260 |
| 2026-07-23 | $471.06 | 79,719 |
| 2026-07-22 | $489.13 | 90,280 |
| 2026-07-21 | $489.90 | 112,297 |
| 2026-07-20 | $483.01 | 109,764 |